Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.544 7.544 7.495 7.519 56,495 +0.01(+0.16%)
Nov 27, 2013 7.532 7.556 7.507 7.507 140,899 -0.02(-0.32%)
Nov 26, 2013 7.544 7.568 7.532 7.532 111,856 -0.01(-0.16%)
Nov 25, 2013 7.568 7.568 7.544 7.544 163,013 +0.00(+0.00%)
Nov 22, 2013 7.580 7.580 7.538 7.544 107,256 -0.02(-0.24%)
Nov 21, 2013 7.550 7.580 7.525 7.562 120,574 +0.02(+0.32%)
Nov 20, 2013 7.532 7.580 7.525 7.538 191,249 -0.02(-0.24%)
Nov 19, 2013 7.568 7.568 7.550 7.556 100,258 -0.02(-0.24%)
Nov 18, 2013 7.574 7.592 7.568 7.574 122,741 -0.01(-0.16%)
Nov 15, 2013 7.562 7.617 7.550 7.586 173,120 +0.01(+0.16%)
Nov 14, 2013 7.525 7.586 7.519 7.574 90,776 +0.07(+0.89%)
Nov 12, 2013 7.672 7.672 7.501 7.507 205,735 -0.15(-1.91%)
Nov 11, 2013 7.653 7.678 7.617 7.653 133,834 +0.04(+0.48%)
Nov 08, 2013 7.684 7.684 7.580 7.617 103,314 -0.10(-1.26%)
Nov 07, 2013 7.720 7.793 7.690 7.714 155,630 -0.04(-0.55%)
Nov 06, 2013 7.818 7.848 7.745 7.757 294,245 -0.05(-0.60%)
Nov 05, 2013 7.725 7.804 7.707 7.804 215,841 +0.08(+1.02%)
Nov 04, 2013 7.786 7.786 7.707 7.725 172,808 -0.03(-0.39%)
Nov 01, 2013 7.828 7.828 7.725 7.755 119,019 -0.08(-1.08%)
Oct 31, 2013 7.895 7.895 7.798 7.840 310,251 -0.05(-0.61%)
Oct 30, 2013 7.943 7.949 7.889 7.889 162,590 -0.06(-0.76%)
Oct 29, 2013 7.919 7.961 7.919 7.949 123,288 +0.02(+0.31%)
Oct 28, 2013 7.907 7.955 7.907 7.925 194,291 +0.01(+0.08%)
Oct 25, 2013 7.955 7.955 7.907 7.919 157,022 +0.01(+0.08%)
Oct 24, 2013 7.949 7.972 7.901 7.913 127,773 -0.05(-0.68%)
Oct 23, 2013 7.973 7.998 7.949 7.967 198,752 +0.07(+0.84%)
Oct 22, 2013 7.949 7.985 7.889 7.901 111,584 -0.04(-0.46%)
Oct 21, 2013 7.913 7.961 7.883 7.937 236,515 +0.03(+0.38%)
Oct 18, 2013 7.895 7.961 7.870 7.907 188,198 +0.04(+0.54%)
Oct 17, 2013 7.707 7.876 7.707 7.864 225,947 +0.16(+2.04%)
Oct 16, 2013 7.640 7.719 7.622 7.707 342,133 +0.07(+0.95%)
Oct 15, 2013 7.604 7.634 7.592 7.634 322,360 +0.04(+0.56%)
Oct 14, 2013 7.580 7.604 7.568 7.592 130,617 +0.03(+0.40%)
Oct 11, 2013 7.550 7.586 7.507 7.562 156,226 +0.02(+0.32%)
Oct 10, 2013 7.556 7.562 7.501 7.537 195,883 -0.01(-0.16%)
Oct 09, 2013 7.562 7.580 7.531 7.550 221,436 -0.01(-0.08%)
Oct 08, 2013 7.550 7.568 7.501 7.556 149,029 +0.01(+0.08%)
Oct 07, 2013 7.628 7.665 7.543 7.550 106,267 -0.10(-1.27%)
Oct 04, 2013 7.725 7.737 7.646 7.646 161,360 -0.06(-0.79%)
Oct 03, 2013 7.749 7.767 7.701 7.707 84,033 -0.06(-0.78%)
Oct 02, 2013 7.665 7.786 7.665 7.767 459,131 -0.02(-0.21%)
Oct 01, 2013 7.760 7.784 7.754 7.784 271,401 +0.01(+0.08%)
Sep 30, 2013 7.760 7.778 7.742 7.778 133,245 -0.01(-0.08%)
Sep 27, 2013 7.754 7.790 7.742 7.784 200,491 +0.01(+0.15%)
Sep 26, 2013 7.760 7.784 7.748 7.772 146,911 +0.04(+0.47%)
Sep 25, 2013 7.742 7.754 7.730 7.736 130,107 +0.02(+0.23%)
Sep 24, 2013 7.700 7.718 7.645 7.718 173,874 +0.05(+0.63%)
Sep 23, 2013 7.663 7.712 7.633 7.670 206,770 +0.01(+0.08%)
Sep 20, 2013 7.621 7.676 7.549 7.663 289,691 +0.03(+0.39%)
Sep 19, 2013 7.597 7.645 7.543 7.633 344,387 +0.05(+0.63%)
Sep 18, 2013 7.441 7.597 7.393 7.585 388,772 +0.15(+2.02%)
Sep 17, 2013 7.356 7.440 7.344 7.435 171,977 +0.11(+1.48%)
Sep 16, 2013 7.314 7.375 7.272 7.326 264,909 +0.05(+0.75%)
Sep 13, 2013 7.212 7.296 7.212 7.272 334,138 +0.04(+0.58%)
Sep 12, 2013 7.242 7.266 7.218 7.230 188,537 -0.01(-0.17%)
Sep 11, 2013 7.260 7.266 7.236 7.242 173,331 -0.02(-0.33%)
Sep 10, 2013 7.284 7.296 7.260 7.266 132,421 -0.04(-0.49%)
Sep 09, 2013 7.266 7.302 7.248 7.302 118,752 +0.06(+0.83%)
Sep 06, 2013 7.284 7.296 7.236 7.242 218,065 -0.04(-0.58%)
Sep 05, 2013 7.302 7.332 7.260 7.284 244,879 -0.06(-0.82%)
Sep 04, 2013 7.302 7.350 7.279 7.344 239,165 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.