Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.037 9.050 9.011 9.050 30,054 +0.02(+0.21%)
Nov 26, 2003 9.011 9.037 8.985 9.030 110,459 +0.02(+0.21%)
Nov 25, 2003 9.011 9.011 8.985 9.011 128,584 +0.03(+0.29%)
Nov 24, 2003 8.998 9.005 8.972 8.985 123,782 +0.00(+0.00%)
Nov 21, 2003 8.979 8.992 8.979 8.985 89,699 +0.01(+0.07%)
Nov 20, 2003 8.979 8.979 8.979 8.979 91,868 +0.04(+0.43%)
Nov 19, 2003 9.005 9.005 8.940 8.940 122,852 -0.06(-0.72%)
Nov 18, 2003 8.959 9.011 8.959 9.005 31,139 +0.02(+0.22%)
Nov 17, 2003 8.972 8.998 8.966 8.985 81,953 -0.01(-0.07%)
Nov 14, 2003 9.011 9.011 8.966 8.992 108,135 +0.02(+0.22%)
Nov 13, 2003 8.959 8.972 8.940 8.972 57,166 +0.02(+0.22%)
Nov 12, 2003 8.979 8.992 8.927 8.953 86,446 -0.03(-0.36%)
Nov 11, 2003 8.972 8.998 8.953 8.985 105,811 +0.03(+0.29%)
Nov 10, 2003 8.972 8.998 8.953 8.959 81,488 -0.05(-0.50%)
Nov 07, 2003 8.959 8.998 8.940 9.005 142,063 +0.03(+0.36%)
Nov 06, 2003 8.998 9.011 8.940 8.972 119,134 -0.03(-0.29%)
Nov 05, 2003 8.959 8.998 8.972 8.998 96,051 +0.03(+0.36%)
Nov 04, 2003 8.959 8.966 8.959 8.966 42,860 +0.03(+0.36%)
Nov 03, 2003 8.966 8.972 8.934 8.934 48,694 +0.00(+0.00%)
Oct 31, 2003 8.895 8.934 8.895 8.934 81,798 +0.00(+0.00%)
Oct 30, 2003 8.921 8.921 8.882 8.934 59,799 +0.00(+0.00%)
Oct 29, 2003 8.940 8.966 8.914 8.934 81,023 +0.02(+0.22%)
Oct 28, 2003 8.908 8.914 8.875 8.914 137,260 +0.01(+0.07%)
Oct 27, 2003 8.934 8.940 8.875 8.908 90,009 -0.01(-0.14%)
Oct 24, 2003 8.863 8.934 8.863 8.921 39,350 +0.04(+0.44%)
Oct 23, 2003 8.921 8.921 8.863 8.882 44,462 +0.01(+0.15%)
Oct 22, 2003 8.863 8.908 8.863 8.869 72,193 +0.01(+0.07%)
Oct 21, 2003 8.882 8.888 8.850 8.863 81,953 -0.01(-0.15%)
Oct 20, 2003 8.850 8.882 8.837 8.875 74,052 +0.03(+0.37%)
Oct 17, 2003 8.875 8.875 8.843 8.843 75,291 +0.00(+0.00%)
Oct 16, 2003 8.895 8.901 8.843 8.843 84,897 +0.01(+0.07%)
Oct 15, 2003 8.856 8.888 8.837 8.837 97,600 -0.05(-0.51%)
Oct 14, 2003 8.895 8.901 8.843 8.882 40,279 -0.01(-0.07%)
Oct 13, 2003 8.863 8.934 8.863 8.888 62,123 -0.02(-0.22%)
Oct 10, 2003 8.856 8.908 8.850 8.908 101,318 -0.02(-0.22%)
Oct 09, 2003 8.940 8.940 8.895 8.927 82,573 -0.02(-0.22%)
Oct 08, 2003 8.908 8.953 8.908 8.946 52,518 +0.06(+0.65%)
Oct 07, 2003 8.966 8.966 8.869 8.888 75,911 -0.08(-0.86%)
Oct 06, 2003 8.882 8.966 8.882 8.966 46,321 +0.04(+0.43%)
Oct 03, 2003 8.940 8.940 8.888 8.927 84,277 -0.02(-0.22%)
Oct 02, 2003 8.992 9.037 8.946 8.946 90,629 -0.07(-0.79%)
Oct 01, 2003 8.972 9.005 8.946 9.017 107,825 +0.07(+0.79%)
Sep 30, 2003 8.895 8.946 8.863 8.946 128,120 +0.06(+0.73%)
Sep 29, 2003 8.856 8.888 8.830 8.882 70,489 +0.03(+0.29%)
Sep 26, 2003 8.824 8.856 8.824 8.856 101,318 +0.02(+0.22%)
Sep 25, 2003 8.843 8.843 8.817 8.837 95,431 +0.01(+0.07%)
Sep 24, 2003 8.856 8.856 8.804 8.830 134,936 +0.01(+0.15%)
Sep 23, 2003 8.895 8.895 8.817 8.817 154,456 -0.05(-0.51%)
Sep 22, 2003 8.843 8.875 8.824 8.863 79,474 +0.01(+0.07%)
Sep 19, 2003 8.863 8.908 8.830 8.856 164,526 -0.05(-0.51%)
Sep 18, 2003 8.888 8.908 8.875 8.901 71,883 +0.01(+0.15%)
Sep 17, 2003 8.921 8.921 8.882 8.888 90,164 +0.01(+0.07%)
Sep 16, 2003 8.863 8.882 8.850 8.882 66,616 -0.01(-0.15%)
Sep 15, 2003 8.908 8.908 8.830 8.895 99,304 -0.01(-0.14%)
Sep 12, 2003 8.940 8.966 8.882 8.908 107,050 -0.05(-0.58%)
Sep 11, 2003 8.921 8.959 8.895 8.959 60,109 -0.05(-0.50%)
Sep 10, 2003 8.966 9.005 8.921 9.005 76,841 +0.06(+0.72%)
Sep 09, 2003 8.927 8.953 8.908 8.940 85,671 +0.03(+0.29%)
Sep 08, 2003 8.921 8.972 8.914 8.914 51,588 +0.00(+0.00%)
Sep 05, 2003 8.940 8.966 8.888 8.914 116,655 -0.05(-0.50%)
Sep 04, 2003 8.940 8.966 8.895 8.959 59,334 +0.05(+0.58%)
Sep 03, 2003 8.875 8.972 8.875 8.908 93,572 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.