Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.481 5.520 5.481 5.520 133,900 +0.04(+0.71%)
Nov 27, 2009 5.442 5.494 5.442 5.481 76,198 +0.00(+0.08%)
Nov 25, 2009 5.486 5.486 5.442 5.477 102,124 +0.02(+0.32%)
Nov 24, 2009 5.446 5.499 5.416 5.459 214,899 +0.02(+0.32%)
Nov 23, 2009 5.403 5.455 5.398 5.442 131,102 +0.03(+0.56%)
Nov 20, 2009 5.407 5.436 5.359 5.412 175,982 -0.03(-0.48%)
Nov 19, 2009 5.390 5.442 5.390 5.438 91,574 +0.02(+0.32%)
Nov 18, 2009 5.420 5.446 5.368 5.420 179,259 -0.02(-0.32%)
Nov 17, 2009 5.429 5.538 5.425 5.438 196,073 +0.03(+0.48%)
Nov 16, 2009 5.403 5.429 5.381 5.412 126,333 -0.01(-0.25%)
Nov 13, 2009 5.381 5.455 5.381 5.425 157,501 +0.05(+0.90%)
Nov 12, 2009 5.464 5.499 5.333 5.377 159,855 -0.10(-1.83%)
Nov 11, 2009 5.464 5.651 5.464 5.477 169,605 -0.04(-0.79%)
Nov 10, 2009 5.590 5.590 5.486 5.520 132,039 -0.04(-0.78%)
Nov 09, 2009 5.568 5.589 5.542 5.564 164,536 -0.03(-0.62%)
Nov 06, 2009 5.568 5.629 5.568 5.599 87,706 +0.00(+0.08%)
Nov 05, 2009 5.573 5.614 5.560 5.594 122,015 +0.02(+0.31%)
Nov 04, 2009 5.533 5.581 5.529 5.577 86,794 +0.03(+0.47%)
Nov 03, 2009 5.507 5.555 5.486 5.551 90,278 +0.03(+0.55%)
Nov 02, 2009 5.542 5.542 5.451 5.520 160,259 +0.08(+1.44%)
Oct 30, 2009 5.516 5.542 5.429 5.442 150,913 -0.10(-1.73%)
Oct 29, 2009 5.542 5.564 5.512 5.538 130,204 -0.02(-0.39%)
Oct 28, 2009 5.616 5.616 5.551 5.560 126,287 -0.05(-0.93%)
Oct 27, 2009 5.599 5.629 5.573 5.612 197,194 -0.00(-0.08%)
Oct 26, 2009 5.616 5.638 5.603 5.616 143,554 +0.00(+0.00%)
Oct 23, 2009 5.586 5.629 5.581 5.616 150,731 +0.00(+0.01%)
Oct 22, 2009 5.625 5.637 5.581 5.616 251,131 -0.00(-0.08%)
Oct 21, 2009 5.634 5.677 5.621 5.621 199,103 -0.04(-0.69%)
Oct 20, 2009 5.629 5.660 5.621 5.660 250,421 +0.08(+1.48%)
Oct 19, 2009 5.529 5.586 5.529 5.577 238,024 +0.05(+0.87%)
Oct 16, 2009 5.407 5.535 5.398 5.529 160,898 +0.11(+2.01%)
Oct 15, 2009 5.338 5.442 5.207 5.420 624,496 -0.05(-0.88%)
Oct 14, 2009 5.660 5.664 5.442 5.468 522,727 -0.19(-3.38%)
Oct 13, 2009 5.560 5.699 5.560 5.660 423,564 +0.10(+1.88%)
Oct 12, 2009 5.777 5.834 5.507 5.555 764,485 -0.30(-5.06%)
Oct 09, 2009 6.104 6.126 5.838 5.851 240,402 -0.24(-3.88%)
Oct 08, 2009 6.091 6.204 6.069 6.087 192,690 +0.02(+0.30%)
Oct 07, 2009 6.095 6.112 6.065 6.069 147,229 -0.03(-0.50%)
Oct 06, 2009 6.038 6.139 6.038 6.099 167,072 +0.03(+0.43%)
Oct 05, 2009 5.995 6.080 5.978 6.073 123,164 +0.05(+0.87%)
Oct 02, 2009 6.004 6.021 5.964 6.021 60,081 +0.03(+0.58%)
Oct 01, 2009 6.073 6.095 5.986 5.986 189,750 -0.05(-0.80%)
Sep 30, 2009 6.052 6.112 6.012 6.034 202,746 +0.02(+0.29%)
Sep 29, 2009 6.121 6.139 6.017 6.017 190,875 -0.10(-1.71%)
Sep 28, 2009 6.012 6.139 6.012 6.121 112,419 +0.10(+1.59%)
Sep 25, 2009 6.012 6.052 5.999 6.025 109,329 -0.03(-0.43%)
Sep 24, 2009 6.021 6.052 5.986 6.052 98,042 +0.06(+0.94%)
Sep 23, 2009 5.978 6.004 5.956 5.995 61,284 +0.02(+0.29%)
Sep 22, 2009 5.956 6.021 5.934 5.978 97,757 +0.06(+0.96%)
Sep 21, 2009 5.921 5.959 5.873 5.921 95,584 +0.03(+0.45%)
Sep 18, 2009 5.921 5.947 5.860 5.894 115,568 -0.01(-0.16%)
Sep 17, 2009 5.843 5.917 5.843 5.904 164,855 +0.08(+1.42%)
Sep 16, 2009 5.847 5.851 5.812 5.821 128,380 +0.01(+0.22%)
Sep 15, 2009 5.803 5.830 5.795 5.808 130,955 +0.02(+0.38%)
Sep 14, 2009 5.773 5.812 5.742 5.786 144,566 +0.03(+0.45%)
Sep 11, 2009 5.843 5.869 5.742 5.760 165,583 -0.09(-1.46%)
Sep 10, 2009 5.764 5.856 5.745 5.845 85,946 +0.08(+1.33%)
Sep 09, 2009 5.790 5.790 5.725 5.769 116,436 +0.00(+0.00%)
Sep 08, 2009 5.729 5.877 5.677 5.769 211,483 +0.11(+1.92%)
Sep 04, 2009 5.616 5.660 5.594 5.660 118,462 +0.04(+0.70%)
Sep 03, 2009 5.625 5.647 5.560 5.621 243,440 +0.03(+0.55%)
Sep 02, 2009 5.594 5.612 5.542 5.590 144,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.