Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.744 6.770 6.718 6.757 131,610 +0.03(+0.45%)
Nov 29, 2005 6.709 6.770 6.705 6.727 121,044 -0.00(-0.06%)
Nov 28, 2005 6.700 6.748 6.683 6.731 112,316 +0.04(+0.59%)
Nov 25, 2005 6.687 6.692 6.644 6.692 40,654 +0.03(+0.39%)
Nov 23, 2005 6.692 6.731 6.666 6.666 172,034 -0.03(-0.39%)
Nov 22, 2005 6.731 6.779 6.683 6.692 132,528 -0.04(-0.58%)
Nov 21, 2005 6.718 6.766 6.714 6.731 239,102 +0.01(+0.19%)
Nov 18, 2005 6.740 6.792 6.709 6.718 102,899 +0.00(+0.06%)
Nov 17, 2005 6.744 6.792 6.687 6.714 112,775 +0.01(+0.13%)
Nov 16, 2005 6.653 6.731 6.653 6.705 133,906 -0.02(-0.32%)
Nov 15, 2005 6.692 6.735 6.679 6.727 139,419 +0.03(+0.52%)
Nov 14, 2005 6.722 6.753 6.666 6.692 173,412 -0.07(-0.97%)
Nov 11, 2005 6.731 6.770 6.727 6.757 74,877 +0.01(+0.13%)
Nov 10, 2005 6.766 6.814 6.731 6.748 130,691 -0.08(-1.21%)
Nov 09, 2005 6.866 6.901 6.818 6.831 122,422 -0.03(-0.51%)
Nov 08, 2005 6.901 6.901 6.853 6.866 151,822 -0.02(-0.32%)
Nov 07, 2005 6.831 6.888 6.792 6.888 166,981 +0.07(+1.02%)
Nov 04, 2005 6.779 6.862 6.770 6.818 123,341 +0.03(+0.38%)
Nov 03, 2005 6.779 6.844 6.779 6.792 214,296 -0.05(-0.70%)
Nov 02, 2005 6.866 6.879 6.822 6.840 112,546 -0.02(-0.32%)
Nov 01, 2005 6.866 6.875 6.792 6.862 189,720 +0.03(+0.45%)
Oct 31, 2005 6.766 6.844 6.757 6.831 94,171 +0.04(+0.64%)
Oct 28, 2005 6.788 6.831 6.757 6.788 121,044 +0.00(+0.06%)
Oct 27, 2005 6.835 6.853 6.770 6.783 89,118 +0.01(+0.19%)
Oct 26, 2005 6.774 6.827 6.770 6.770 88,888 -0.04(-0.58%)
Oct 25, 2005 6.844 6.853 6.792 6.809 83,835 -0.01(-0.13%)
Oct 24, 2005 6.835 6.848 6.796 6.818 40,195 +0.02(+0.26%)
Oct 21, 2005 6.801 6.805 6.727 6.801 136,203 +0.04(+0.58%)
Oct 20, 2005 6.709 6.814 6.709 6.761 91,644 +0.01(+0.19%)
Oct 19, 2005 6.748 6.822 6.731 6.748 165,373 +0.00(+0.06%)
Oct 18, 2005 6.848 6.848 6.735 6.744 231,293 -0.08(-1.15%)
Oct 17, 2005 6.766 6.835 6.753 6.822 146,769 +0.06(+0.84%)
Oct 14, 2005 6.809 6.835 6.744 6.766 170,656 +0.00(+0.00%)
Oct 13, 2005 6.792 6.883 6.766 6.766 223,943 -0.13(-1.89%)
Oct 12, 2005 6.827 6.923 6.827 6.896 311,224 -0.06(-0.81%)
Oct 11, 2005 6.914 6.953 6.914 6.953 164,914 +0.03(+0.50%)
Oct 10, 2005 6.918 6.927 6.888 6.918 121,503 +0.02(+0.25%)
Oct 07, 2005 6.883 6.940 6.866 6.901 178,695 -0.03(-0.38%)
Oct 06, 2005 6.923 6.940 6.892 6.927 126,327 +0.01(+0.13%)
Oct 05, 2005 6.870 6.957 6.870 6.918 182,829 +0.02(+0.25%)
Oct 04, 2005 6.914 6.923 6.844 6.901 124,030 -0.01(-0.19%)
Oct 03, 2005 6.888 6.918 6.862 6.914 255,410 +0.08(+1.21%)
Sep 30, 2005 6.853 6.857 6.783 6.831 106,344 -0.00(-0.06%)
Sep 29, 2005 6.788 6.848 6.770 6.835 171,115 +0.09(+1.36%)
Sep 28, 2005 6.653 6.757 6.653 6.744 108,641 +0.04(+0.65%)
Sep 27, 2005 6.653 6.705 6.644 6.700 206,487 +0.05(+0.79%)
Sep 26, 2005 6.696 6.740 6.640 6.648 98,764 -0.03(-0.39%)
Sep 23, 2005 6.674 6.735 6.631 6.674 141,945 -0.06(-0.91%)
Sep 22, 2005 6.748 6.779 6.735 6.735 162,158 -0.02(-0.26%)
Sep 21, 2005 6.705 6.779 6.705 6.753 163,766 +0.05(+0.71%)
Sep 20, 2005 6.744 6.770 6.705 6.705 186,275 -0.07(-0.96%)
Sep 19, 2005 6.722 6.822 6.714 6.770 160,320 -0.01(-0.13%)
Sep 16, 2005 6.761 6.779 6.740 6.779 54,894 +0.02(+0.26%)
Sep 15, 2005 6.835 6.835 6.748 6.761 121,274 -0.08(-1.21%)
Sep 14, 2005 6.857 6.905 6.827 6.844 121,274 -0.02(-0.25%)
Sep 13, 2005 6.927 6.962 6.857 6.862 310,535 -0.10(-1.38%)
Sep 12, 2005 6.988 7.001 6.909 6.957 237,265 -0.04(-0.62%)
Sep 09, 2005 6.923 7.001 6.923 7.001 156,875 +0.09(+1.32%)
Sep 08, 2005 6.927 6.957 6.879 6.909 204,879 +0.00(+0.06%)
Sep 07, 2005 6.905 6.983 6.905 6.905 279,757 -0.02(-0.31%)
Sep 06, 2005 6.909 6.927 6.866 6.927 228,996 +0.02(+0.25%)
Sep 02, 2005 6.892 6.909 6.862 6.909 126,556 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.