Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.391 9.488 9.331 9.480 62,025 +0.13(+1.36%)
Nov 29, 2018 9.428 9.488 9.316 9.353 129,404 -0.09(-0.95%)
Nov 28, 2018 9.256 9.443 9.241 9.443 101,608 +0.20(+2.18%)
Nov 27, 2018 9.196 9.249 9.196 9.241 70,434 -0.04(-0.40%)
Nov 26, 2018 9.137 9.315 9.137 9.279 94,398 +0.14(+1.55%)
Nov 23, 2018 9.122 9.137 9.107 9.137 26,926 +0.00(+0.00%)
Nov 21, 2018 9.137 9.137 9.137 0 +0.05(+0.58%)
Nov 20, 2018 9.181 9.209 9.084 9.084 114,572 -0.14(-1.54%)
Nov 19, 2018 9.361 9.361 9.211 9.226 75,402 -0.11(-1.20%)
Nov 16, 2018 9.331 9.361 9.241 9.338 139,591 +0.03(+0.32%)
Nov 15, 2018 9.383 9.391 9.308 9.308 87,461 -0.07(-0.76%)
Nov 14, 2018 9.458 9.458 9.376 9.380 43,527 -0.05(-0.50%)
Nov 13, 2018 9.398 9.497 9.398 9.427 41,246 +0.05(+0.54%)
Nov 12, 2018 9.420 9.570 9.353 9.376 50,255 +0.00(+0.00%)
Nov 09, 2018 9.510 9.517 9.368 9.376 79,843 -0.09(-0.95%)
Nov 08, 2018 9.465 9.480 9.403 9.465 101,872 -0.02(-0.23%)
Nov 07, 2018 9.287 9.488 9.287 9.488 72,303 +0.19(+2.08%)
Nov 06, 2018 9.198 9.309 9.174 9.295 120,728 +0.13(+1.46%)
Nov 05, 2018 9.146 9.198 9.146 9.161 61,161 -0.01(-0.16%)
Nov 02, 2018 9.168 9.198 9.142 9.176 60,298 +0.01(+0.08%)
Nov 01, 2018 9.168 9.168 9.116 9.168 59,729 +0.07(+0.73%)
Oct 31, 2018 9.168 9.168 9.069 9.101 86,769 +0.02(+0.25%)
Oct 30, 2018 9.079 9.162 9.027 9.079 117,622 +0.01(+0.08%)
Oct 29, 2018 9.176 9.176 9.057 9.072 140,609 -0.03(-0.33%)
Oct 26, 2018 9.146 9.220 9.072 9.101 83,987 -0.07(-0.81%)
Oct 25, 2018 9.079 9.176 9.079 9.176 70,987 +0.06(+0.65%)
Oct 24, 2018 9.131 9.183 9.101 9.116 75,798 +0.01(+0.08%)
Oct 23, 2018 9.086 9.128 9.086 9.109 76,910 +0.00(+0.00%)
Oct 22, 2018 9.138 9.138 9.079 9.109 103,283 -0.01(-0.16%)
Oct 19, 2018 9.205 9.220 9.109 9.124 70,662 -0.08(-0.89%)
Oct 18, 2018 9.161 9.220 9.146 9.205 82,862 -0.01(-0.08%)
Oct 17, 2018 9.220 9.259 9.168 9.213 48,504 +0.04(+0.40%)
Oct 16, 2018 9.116 9.250 9.116 9.176 108,217 +0.07(+0.82%)
Oct 15, 2018 9.101 9.146 9.079 9.101 114,468 -0.02(-0.24%)
Oct 12, 2018 9.094 9.183 9.079 9.124 129,480 +0.04(+0.49%)
Oct 11, 2018 9.138 9.168 9.027 9.079 336,080 -0.12(-1.30%)
Oct 10, 2018 9.316 9.316 9.146 9.198 90,920 -0.13(-1.35%)
Oct 09, 2018 9.243 9.353 9.243 9.324 69,599 +0.06(+0.64%)
Oct 08, 2018 9.353 9.353 9.213 9.265 98,701 -0.09(-0.95%)
Oct 05, 2018 9.435 9.435 9.272 9.353 137,408 -0.09(-0.94%)
Oct 04, 2018 9.538 9.553 9.413 9.442 151,438 -0.12(-1.24%)
Oct 03, 2018 9.642 9.647 9.560 9.560 71,659 -0.08(-0.84%)
Oct 02, 2018 9.649 9.649 9.612 9.642 41,515 -0.01(-0.08%)
Oct 01, 2018 9.597 9.667 9.590 9.649 30,502 +0.06(+0.62%)
Sep 28, 2018 9.612 9.627 9.553 9.590 36,380 +0.00(+0.00%)
Sep 27, 2018 9.649 9.649 9.560 9.590 59,232 -0.07(-0.69%)
Sep 26, 2018 9.538 9.657 9.538 9.657 103,580 +0.10(+1.01%)
Sep 25, 2018 9.546 9.657 9.531 9.560 122,036 +0.04(+0.39%)
Sep 24, 2018 9.605 9.617 9.524 9.524 58,367 -0.09(-0.92%)
Sep 21, 2018 9.605 9.642 9.524 9.612 152,961 -0.01(-0.10%)
Sep 20, 2018 9.627 9.641 9.590 9.622 141,159 -0.01(-0.13%)
Sep 19, 2018 9.664 9.689 9.634 9.634 93,179 -0.02(-0.23%)
Sep 18, 2018 9.694 9.708 9.657 9.657 113,004 -0.07(-0.68%)
Sep 17, 2018 9.775 9.775 9.723 9.723 76,817 -0.07(-0.75%)
Sep 14, 2018 9.834 9.834 9.745 9.797 76,548 -0.03(-0.30%)
Sep 13, 2018 9.834 9.834 9.790 9.827 36,542 +0.01(+0.15%)
Sep 12, 2018 9.827 9.842 9.799 9.812 54,647 -0.01(-0.15%)
Sep 11, 2018 9.834 9.864 9.806 9.827 70,751 +0.01(+0.15%)
Sep 10, 2018 9.827 9.834 9.812 9.812 69,533 -0.03(-0.30%)
Sep 07, 2018 9.827 9.842 9.805 9.842 49,721 +0.00(+0.00%)
Sep 06, 2018 9.812 9.856 9.812 9.842 49,524 +0.00(+0.00%)
Sep 05, 2018 9.739 9.849 9.729 9.842 31,986 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.