Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.245 7.327 7.211 7.311 50,940 +0.11(+1.50%)
Nov 29, 2006 7.245 7.261 7.203 7.203 36,454 -0.02(-0.29%)
Nov 28, 2006 7.195 7.245 7.174 7.224 49,491 +0.05(+0.69%)
Nov 27, 2006 7.174 7.207 7.170 7.174 20,762 -0.02(-0.29%)
Nov 24, 2006 7.182 7.199 7.166 7.195 37,420 -0.01(-0.11%)
Nov 22, 2006 7.228 7.232 7.178 7.203 65,184 -0.01(-0.11%)
Nov 21, 2006 7.228 7.257 7.187 7.211 55,286 +0.02(+0.35%)
Nov 20, 2006 7.203 7.240 7.178 7.187 59,873 +0.00(+0.00%)
Nov 17, 2006 7.211 7.216 7.170 7.187 59,631 -0.02(-0.34%)
Nov 16, 2006 7.282 7.282 7.182 7.211 137,611 -0.05(-0.74%)
Nov 15, 2006 7.249 7.286 7.249 7.265 46,836 -0.01(-0.17%)
Nov 14, 2006 7.236 7.294 7.236 7.278 27,280 +0.06(+0.86%)
Nov 13, 2006 7.269 7.269 7.207 7.216 45,870 +0.02(+0.23%)
Nov 10, 2006 7.124 7.249 7.124 7.199 77,979 +0.05(+0.70%)
Nov 09, 2006 7.158 7.191 7.137 7.149 52,871 -0.04(-0.52%)
Nov 08, 2006 7.187 7.207 7.158 7.187 68,322 +0.01(+0.17%)
Nov 07, 2006 7.182 7.195 7.104 7.174 73,875 -0.02(-0.35%)
Nov 06, 2006 7.033 7.199 7.033 7.199 121,918 +0.19(+2.66%)
Nov 03, 2006 7.042 7.042 7.008 7.013 58,907 -0.02(-0.24%)
Nov 02, 2006 6.996 7.042 6.996 7.029 88,119 +0.05(+0.71%)
Nov 01, 2006 6.996 6.996 6.963 6.979 74,358 +0.02(+0.30%)
Oct 31, 2006 6.963 6.979 6.892 6.959 122,401 -0.00(-0.06%)
Oct 30, 2006 6.926 6.984 6.909 6.963 88,361 +0.04(+0.54%)
Oct 27, 2006 6.913 6.959 6.913 6.926 62,770 +0.04(+0.54%)
Oct 26, 2006 6.897 6.901 6.880 6.888 62,287 -0.01(-0.12%)
Oct 25, 2006 6.872 6.930 6.872 6.897 119,263 +0.01(+0.18%)
Oct 24, 2006 6.834 6.884 6.834 6.884 37,662 +0.05(+0.73%)
Oct 23, 2006 6.917 6.926 6.830 6.834 121,194 -0.08(-1.20%)
Oct 20, 2006 6.868 6.917 6.793 6.917 112,020 +0.04(+0.60%)
Oct 19, 2006 6.855 6.876 6.847 6.876 50,216 +0.02(+0.30%)
Oct 18, 2006 6.851 6.876 6.830 6.855 58,907 -0.00(-0.06%)
Oct 17, 2006 6.822 6.872 6.814 6.859 112,986 +0.02(+0.24%)
Oct 16, 2006 6.814 6.868 6.772 6.843 107,192 +0.05(+0.79%)
Oct 13, 2006 6.810 6.843 6.789 6.789 105,502 -0.06(-0.91%)
Oct 12, 2006 6.872 6.876 6.839 6.851 54,803 -0.01(-0.12%)
Oct 11, 2006 6.897 6.909 6.855 6.859 50,457 -0.04(-0.60%)
Oct 10, 2006 6.946 6.946 6.897 6.901 57,458 -0.05(-0.66%)
Oct 09, 2006 6.967 6.967 6.909 6.946 47,319 +0.00(+0.00%)
Oct 06, 2006 6.938 6.955 6.917 6.946 52,388 +0.03(+0.42%)
Oct 05, 2006 6.884 6.950 6.884 6.917 166,582 +0.04(+0.54%)
Oct 04, 2006 6.921 6.942 6.880 6.880 84,498 -0.04(-0.54%)
Oct 03, 2006 6.905 6.946 6.897 6.918 60,597 +0.01(+0.18%)
Oct 02, 2006 6.826 6.930 6.814 6.905 88,843 +0.10(+1.40%)
Sep 29, 2006 6.834 6.834 6.789 6.810 72,427 -0.04(-0.54%)
Sep 28, 2006 6.855 6.863 6.826 6.847 76,531 -0.02(-0.30%)
Sep 27, 2006 6.814 6.884 6.781 6.868 199,898 +0.01(+0.18%)
Sep 26, 2006 6.801 6.855 6.776 6.855 136,887 +0.01(+0.18%)
Sep 25, 2006 6.685 6.843 6.685 6.843 239,975 +0.02(+0.30%)
Sep 22, 2006 6.967 6.967 6.760 6.822 353,685 -0.16(-2.26%)
Sep 21, 2006 6.959 6.979 6.950 6.979 45,870 +0.02(+0.24%)
Sep 20, 2006 6.975 6.975 6.917 6.963 91,982 -0.00(-0.06%)
Sep 19, 2006 6.979 6.979 6.917 6.967 124,816 +0.02(+0.24%)
Sep 18, 2006 6.901 6.950 6.897 6.950 111,537 +0.04(+0.60%)
Sep 15, 2006 6.901 6.926 6.897 6.909 49,009 +0.01(+0.12%)
Sep 14, 2006 6.901 6.913 6.888 6.901 106,467 +0.00(+0.06%)
Sep 13, 2006 6.897 6.938 6.897 6.897 69,771 +0.00(+0.00%)
Sep 12, 2006 6.897 6.909 6.863 6.897 65,667 +0.01(+0.12%)
Sep 11, 2006 6.855 6.917 6.855 6.888 114,193 -0.03(-0.42%)
Sep 08, 2006 6.909 6.955 6.909 6.917 82,808 -0.03(-0.42%)
Sep 07, 2006 6.979 7.008 6.934 6.946 55,044 -0.00(-0.06%)
Sep 06, 2006 6.979 6.984 6.938 6.950 48,767 -0.03(-0.42%)
Sep 05, 2006 6.971 7.021 6.967 6.979 124,333 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.