Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.737 5.758 5.737 5.737 24,864 +0.01(+0.22%)
Nov 26, 2003 5.737 5.737 5.721 5.725 63,731 -0.01(-0.22%)
Nov 25, 2003 5.741 5.741 5.721 5.737 38,625 +0.00(+0.00%)
Nov 24, 2003 5.737 5.750 5.716 5.737 68,318 +0.02(+0.29%)
Nov 21, 2003 5.750 5.750 5.716 5.721 86,182 -0.00(-0.07%)
Nov 20, 2003 5.725 5.758 5.725 5.725 152,810 +0.00(+0.07%)
Nov 19, 2003 5.754 5.754 5.725 5.721 80,388 -0.02(-0.43%)
Nov 18, 2003 5.725 5.750 5.716 5.745 95,597 +0.02(+0.29%)
Nov 17, 2003 5.737 5.750 5.716 5.729 46,832 -0.00(-0.07%)
Nov 14, 2003 5.716 5.745 5.712 5.733 66,145 +0.02(+0.29%)
Nov 13, 2003 5.696 5.733 5.692 5.716 57,696 +0.00(+0.00%)
Nov 12, 2003 5.692 5.716 5.679 5.716 113,943 -0.02(-0.43%)
Nov 11, 2003 5.716 5.741 5.704 5.741 101,149 +0.03(+0.51%)
Nov 10, 2003 5.721 5.721 5.700 5.712 85,216 -0.02(-0.36%)
Nov 07, 2003 5.745 5.745 5.716 5.733 86,665 -0.01(-0.14%)
Nov 06, 2003 5.741 5.774 5.741 5.741 96,562 -0.00(-0.07%)
Nov 05, 2003 5.716 5.758 5.745 5.745 170,915 +0.01(+0.14%)
Nov 04, 2003 5.716 5.737 5.708 5.737 141,727 +0.05(+0.87%)
Nov 03, 2003 5.712 5.721 5.688 5.688 79,951 +0.02(+0.37%)
Oct 31, 2003 5.675 5.675 5.667 5.667 84,975 -0.01(-0.15%)
Oct 30, 2003 5.663 5.675 5.663 5.675 30,417 +0.01(+0.22%)
Oct 29, 2003 5.675 5.679 5.663 5.663 54,316 -0.01(-0.22%)
Oct 28, 2003 5.634 5.675 5.634 5.675 103,804 +0.03(+0.51%)
Oct 27, 2003 5.663 5.679 5.630 5.646 214,852 +0.00(+0.00%)
Oct 24, 2003 5.642 5.671 5.642 5.646 87,872 -0.01(-0.22%)
Oct 23, 2003 5.654 5.663 5.634 5.659 90,768 -0.01(-0.15%)
Oct 22, 2003 5.634 5.667 5.634 5.667 41,521 +0.04(+0.74%)
Oct 21, 2003 5.638 5.663 5.625 5.625 221,369 -0.05(-0.88%)
Oct 20, 2003 5.675 5.683 5.642 5.675 127,221 +0.02(+0.29%)
Oct 17, 2003 5.650 5.679 5.650 5.659 77,008 +0.02(+0.29%)
Oct 16, 2003 5.654 5.663 5.642 5.642 40,556 -0.01(-0.22%)
Oct 15, 2003 5.617 5.634 5.596 5.654 83,043 +0.03(+0.52%)
Oct 14, 2003 5.654 5.659 5.613 5.625 183,951 -0.02(-0.37%)
Oct 13, 2003 5.650 5.659 5.638 5.646 72,180 -0.00(-0.07%)
Oct 10, 2003 5.659 5.675 5.642 5.650 132,049 -0.03(-0.58%)
Oct 09, 2003 5.758 5.766 5.671 5.683 107,184 -0.07(-1.30%)
Oct 08, 2003 5.758 5.770 5.750 5.758 48,522 -0.00(-0.07%)
Oct 07, 2003 5.745 5.770 5.745 5.762 60,351 -0.02(-0.29%)
Oct 06, 2003 5.766 5.779 5.758 5.779 39,590 +0.04(+0.65%)
Oct 03, 2003 5.762 5.803 5.762 5.741 58,179 -0.06(-1.07%)
Oct 02, 2003 5.783 5.808 5.774 5.803 76,767 +0.00(+0.07%)
Oct 01, 2003 5.766 5.799 5.758 5.799 100,425 +0.04(+0.72%)
Sep 30, 2003 5.725 5.758 5.708 5.758 79,905 +0.05(+0.80%)
Sep 29, 2003 5.704 5.716 5.683 5.712 51,902 +0.01(+0.22%)
Sep 26, 2003 5.683 5.700 5.675 5.700 86,182 +0.05(+0.88%)
Sep 25, 2003 5.675 5.688 5.650 5.650 83,768 -0.02(-0.29%)
Sep 24, 2003 5.654 5.675 5.654 5.667 68,318 -0.01(-0.15%)
Sep 23, 2003 5.688 5.688 5.650 5.675 32,831 +0.02(+0.29%)
Sep 22, 2003 5.716 5.716 5.634 5.659 142,188 -0.04(-0.73%)
Sep 19, 2003 5.692 5.692 5.667 5.700 88,596 +0.02(+0.29%)
Sep 18, 2003 5.683 5.692 5.659 5.683 83,043 -0.03(-0.58%)
Sep 17, 2003 5.663 5.716 5.659 5.716 103,563 +0.04(+0.66%)
Sep 16, 2003 5.696 5.696 5.663 5.679 74,594 +0.00(+0.07%)
Sep 15, 2003 5.750 5.750 5.675 5.675 82,802 -0.06(-1.01%)
Sep 12, 2003 5.667 5.733 5.654 5.733 79,422 +0.07(+1.32%)
Sep 11, 2003 5.663 5.675 5.638 5.659 75,801 +0.00(+0.07%)
Sep 10, 2003 5.679 5.696 5.634 5.654 112,495 -0.08(-1.44%)
Sep 09, 2003 5.791 5.791 5.700 5.737 102,839 -0.02(-0.36%)
Sep 08, 2003 5.737 5.779 5.737 5.758 127,704 +0.00(+0.00%)
Sep 05, 2003 5.721 5.766 5.683 5.758 121,910 +0.03(+0.58%)
Sep 04, 2003 5.729 5.745 5.675 5.725 101,873 +0.00(+0.00%)
Sep 03, 2003 5.663 5.741 5.663 5.725 64,938 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.