Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.37 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.240 9.240 9.196 9.196 38,307 -0.04(-0.48%)
Nov 26, 2003 9.225 9.279 9.193 9.240 146,846 +0.12(+1.34%)
Nov 25, 2003 9.106 9.121 9.065 9.118 319,231 +0.02(+0.26%)
Nov 24, 2003 8.984 9.094 8.963 9.094 191,874 +0.11(+1.26%)
Nov 21, 2003 8.963 9.035 8.934 8.981 176,081 +0.07(+0.73%)
Nov 20, 2003 8.957 9.002 8.913 8.916 320,239 -0.13(-1.45%)
Nov 19, 2003 9.062 9.178 8.972 9.047 208,340 +0.00(+0.00%)
Nov 18, 2003 9.178 9.225 8.943 9.047 212,708 -0.13(-1.43%)
Nov 17, 2003 8.981 9.187 8.975 9.178 522,531 +0.11(+1.21%)
Nov 14, 2003 9.076 9.169 9.065 9.068 216,741 -0.00(-0.03%)
Nov 13, 2003 9.091 9.210 8.838 9.071 551,093 -0.07(-0.72%)
Nov 12, 2003 8.999 9.136 8.987 9.136 427,769 +0.09(+0.99%)
Nov 11, 2003 9.130 9.181 9.029 9.047 256,729 -0.18(-1.94%)
Nov 10, 2003 9.172 9.228 9.079 9.225 320,575 +0.04(+0.49%)
Nov 07, 2003 8.978 9.291 8.978 9.181 579,656 +0.19(+2.15%)
Nov 06, 2003 8.913 8.987 8.535 8.987 2,139,857 +0.09(+1.00%)
Nov 05, 2003 8.943 8.907 8.782 8.898 360,899 -0.03(-0.37%)
Nov 04, 2003 8.943 8.943 8.913 8.931 497,950 -0.04(-0.46%)
Nov 03, 2003 8.993 9.002 8.928 8.972 487,583 +0.01(+0.17%)
Oct 31, 2003 9.005 9.088 8.969 8.957 178,097 -0.02(-0.23%)
Oct 30, 2003 9.181 9.225 8.978 8.978 349,138 -0.17(-1.89%)
Oct 29, 2003 8.963 9.151 8.963 9.151 443,899 +0.21(+2.40%)
Oct 28, 2003 8.496 8.937 8.466 8.937 1,167,378 +0.44(+5.18%)
Oct 27, 2003 8.460 8.526 8.437 8.496 235,559 +0.04(+0.42%)
Oct 24, 2003 8.574 8.574 8.460 8.460 359,219 -0.11(-1.32%)
Oct 23, 2003 8.699 8.705 8.556 8.574 409,288 -0.12(-1.40%)
Oct 22, 2003 8.767 8.767 8.660 8.696 425,753 -0.08(-0.88%)
Oct 21, 2003 8.612 8.862 8.612 8.773 490,607 +0.09(+1.06%)
Oct 20, 2003 8.693 8.702 8.636 8.681 421,385 -0.01(-0.14%)
Oct 17, 2003 8.713 8.713 8.648 8.693 432,810 -0.01(-0.10%)
Oct 16, 2003 8.678 8.719 8.678 8.702 206,996 +0.03(+0.31%)
Oct 15, 2003 8.713 8.764 8.645 8.675 313,518 -0.02(-0.24%)
Oct 14, 2003 8.535 8.725 8.535 8.696 1,537,014 +0.15(+1.81%)
Oct 13, 2003 8.428 8.553 8.428 8.541 209,684 +0.11(+1.34%)
Oct 10, 2003 8.386 8.508 8.380 8.428 567,223 +0.04(+0.43%)
Oct 09, 2003 8.258 8.431 8.273 8.392 349,138 +0.13(+1.62%)
Oct 08, 2003 8.213 8.315 8.213 8.258 355,186 +0.13(+1.57%)
Oct 07, 2003 8.213 8.169 8.097 8.130 1,074,633 -0.08(-1.01%)
Oct 06, 2003 8.160 8.261 8.124 8.213 1,059,511 +0.03(+0.33%)
Oct 03, 2003 8.035 8.187 8.035 8.187 425,417 +0.19(+2.42%)
Oct 02, 2003 7.987 8.065 7.984 7.993 1,039,013 -0.01(-0.19%)
Oct 01, 2003 7.758 8.008 7.758 8.008 441,547 +0.32(+4.18%)
Sep 30, 2003 7.722 7.791 7.693 7.687 380,725 -0.04(-0.46%)
Sep 29, 2003 7.618 7.705 7.589 7.722 333,680 +0.12(+1.65%)
Sep 26, 2003 7.633 7.675 7.544 7.597 266,810 -0.05(-0.66%)
Sep 25, 2003 7.767 7.767 7.648 7.648 301,757 -0.15(-1.95%)
Sep 24, 2003 7.839 7.841 7.839 7.800 607,883 -0.01(-0.19%)
Sep 23, 2003 7.794 7.868 7.761 7.815 231,862 +0.04(+0.54%)
Sep 22, 2003 7.714 7.773 7.597 7.773 358,883 +0.02(+0.27%)
Sep 19, 2003 7.737 7.755 7.737 7.752 531,603 +0.01(+0.19%)
Sep 18, 2003 7.678 7.737 7.648 7.737 334,688 +0.07(+0.89%)
Sep 17, 2003 7.708 7.711 7.621 7.669 310,158 -0.07(-0.92%)
Sep 16, 2003 7.624 7.749 7.624 7.740 191,202 +0.11(+1.40%)
Sep 15, 2003 7.636 7.669 7.603 7.633 383,077 -0.01(-0.12%)
Sep 12, 2003 7.660 7.708 7.621 7.642 322,591 -0.01(-0.08%)
Sep 11, 2003 7.714 7.734 7.618 7.648 271,850 -0.06(-0.77%)
Sep 10, 2003 7.678 7.773 7.612 7.708 400,551 +0.02(+0.23%)
Sep 09, 2003 7.737 7.767 7.648 7.690 771,195 -0.05(-0.62%)
Sep 08, 2003 7.618 7.809 7.618 7.737 148,526 +0.12(+1.56%)
Sep 05, 2003 7.648 7.755 7.618 7.618 940,219 -0.01(-0.19%)
Sep 04, 2003 7.809 7.868 7.627 7.633 507,745 -0.19(-2.47%)
Sep 03, 2003 7.770 7.841 7.722 7.827 650,559 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.