Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.648 8.771 8.629 8.710 558,053 +0.05(+0.60%)
Nov 29, 2010 8.595 8.662 8.595 8.657 550,157 +0.06(+0.66%)
Nov 26, 2010 8.662 8.686 8.591 8.600 150,712 -0.04(-0.50%)
Nov 24, 2010 8.648 8.643 8.643 8.643 430,404 -0.02(-0.22%)
Nov 23, 2010 8.648 8.776 8.619 8.662 536,831 -0.05(-0.60%)
Nov 22, 2010 8.762 8.800 8.581 8.714 531,099 +0.07(+0.83%)
Nov 19, 2010 8.552 8.695 8.495 8.643 457,131 +0.17(+2.02%)
Nov 18, 2010 8.514 8.648 8.419 8.472 845,325 -0.12(-1.39%)
Nov 17, 2010 8.510 8.660 8.448 8.591 698,750 +0.14(+1.63%)
Nov 16, 2010 8.424 8.457 8.091 8.453 1,359,975 -0.06(-0.72%)
Nov 15, 2010 8.786 8.786 8.372 8.514 718,452 -0.08(-0.89%)
Nov 12, 2010 8.605 8.700 8.472 8.591 715,834 -0.07(-0.77%)
Nov 11, 2010 8.900 8.987 8.348 8.657 951,483 -0.29(-3.24%)
Nov 10, 2010 9.190 9.195 8.895 8.948 621,545 -0.34(-3.69%)
Nov 09, 2010 9.328 9.400 9.224 9.290 377,735 -0.06(-0.61%)
Nov 08, 2010 9.400 9.423 9.328 9.347 251,542 -0.11(-1.21%)
Nov 05, 2010 9.328 9.471 9.328 9.462 231,741 +0.07(+0.76%)
Nov 04, 2010 9.471 9.471 9.281 9.390 346,550 -0.09(-0.90%)
Nov 03, 2010 9.390 9.519 9.376 9.476 405,623 +0.10(+1.07%)
Nov 02, 2010 9.319 9.381 9.319 9.376 184,629 +0.02(+0.26%)
Nov 01, 2010 9.343 9.400 9.271 9.352 185,501 +0.07(+0.76%)
Oct 29, 2010 9.438 9.438 9.238 9.281 288,386 -0.06(-0.61%)
Oct 28, 2010 9.328 9.457 9.243 9.338 357,062 +0.01(+0.12%)
Oct 27, 2010 9.395 9.395 9.314 9.327 168,793 -0.07(-0.72%)
Oct 25, 2010 9.404 9.461 9.329 9.395 325,332 -0.06(-0.65%)
Oct 22, 2010 9.462 9.504 9.328 9.457 382,187 -0.00(-0.05%)
Oct 21, 2010 9.566 9.566 9.371 9.462 289,003 -0.03(-0.30%)
Oct 20, 2010 9.490 9.523 9.461 9.490 294,452 +0.03(+0.35%)
Oct 19, 2010 9.495 9.504 9.433 9.457 413,334 -0.02(-0.25%)
Oct 18, 2010 9.495 9.519 9.433 9.481 297,910 -0.06(-0.60%)
Oct 15, 2010 9.504 9.538 9.499 9.538 232,260 +0.02(+0.20%)
Oct 14, 2010 9.561 9.561 9.490 9.519 208,666 +0.00(+0.00%)
Oct 13, 2010 9.519 9.538 9.476 9.519 191,557 +0.03(+0.30%)
Oct 12, 2010 9.514 9.571 9.474 9.490 225,580 -0.07(-0.75%)
Oct 11, 2010 9.495 9.585 9.423 9.561 247,684 -0.03(-0.30%)
Oct 08, 2010 9.590 9.635 9.400 9.590 259,753 +0.03(+0.35%)
Oct 07, 2010 9.519 9.561 9.519 9.557 1,680 +0.04(+0.40%)
Oct 06, 2010 9.552 9.557 9.519 9.519 250,468 +0.00(+0.00%)
Oct 05, 2010 9.519 9.548 9.519 9.519 1,260 -0.01(-0.10%)
Oct 04, 2010 9.719 9.719 9.528 9.528 201,911 -0.14(-1.48%)
Oct 01, 2010 9.671 9.676 9.619 9.671 103,748 +0.02(+0.20%)
Sep 30, 2010 9.619 9.661 9.576 9.652 420 +0.06(+0.60%)
Sep 29, 2010 9.566 9.604 9.542 9.595 1,050 +0.04(+0.40%)
Sep 28, 2010 9.547 9.566 9.533 9.557 630 +0.01(+0.15%)
Sep 27, 2010 9.533 9.557 9.523 9.542 186,575 -0.02(-0.25%)
Sep 24, 2010 9.638 9.638 9.528 9.566 213,764 -0.07(-0.69%)
Sep 23, 2010 9.695 9.695 9.566 9.633 420 -0.01(-0.10%)
Sep 22, 2010 9.757 9.757 9.533 9.642 156,638 -0.06(-0.64%)
Sep 21, 2010 9.899 9.899 9.547 9.704 2,273 +0.01(+0.10%)
Sep 20, 2010 9.757 9.780 9.614 9.695 141,753 -0.04(-0.39%)
Sep 17, 2010 9.733 9.733 9.604 9.733 220,756 +0.18(+1.89%)
Sep 15, 2010 9.571 9.576 9.542 9.552 133,019 -0.01(-0.10%)
Sep 14, 2010 9.533 9.566 9.519 9.561 771 +0.03(+0.30%)
Sep 13, 2010 9.523 9.533 9.519 9.533 140,732 +0.01(+0.10%)
Sep 10, 2010 9.528 9.528 9.519 9.523 123,824 +0.00(+0.00%)
Sep 09, 2010 9.526 9.528 9.519 9.523 420 +0.00(+0.00%)
Sep 08, 2010 9.528 9.542 9.519 9.523 1,342 +0.00(+0.05%)
Sep 07, 2010 9.519 9.528 9.519 9.519 1,626 -0.00(-0.05%)
Sep 03, 2010 9.519 9.538 9.519 9.523 227,358 +0.00(+0.00%)
Sep 02, 2010 9.523 9.542 9.519 9.523 468 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.