Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.245 8.406 8.097 8.388 49,016,624 +0.39(+4.94%)
Nov 29, 2022 7.850 8.151 7.828 7.993 60,220,656 +0.43(+5.69%)
Nov 28, 2022 7.326 7.606 7.312 7.563 40,512,456 +0.17(+2.33%)
Nov 25, 2022 7.448 7.498 7.312 7.391 22,417,674 +0.11(+1.58%)
Nov 23, 2022 7.190 7.333 7.154 7.276 48,602,240 -0.01(-0.20%)
Nov 22, 2022 7.018 7.290 6.860 7.290 116,796,424 +0.03(+0.43%)
Nov 21, 2022 7.285 7.329 7.011 7.259 67,373,440 +0.03(+0.44%)
Nov 18, 2022 7.196 7.307 7.119 7.228 79,687,928 -0.07(-0.96%)
Nov 17, 2022 7.183 7.329 7.116 7.298 52,388,232 -0.08(-1.04%)
Nov 16, 2022 7.533 7.600 7.310 7.374 55,480,128 -0.25(-3.26%)
Nov 15, 2022 7.762 7.788 7.527 7.622 38,951,164 +0.04(+0.59%)
Nov 14, 2022 7.450 7.686 7.422 7.578 52,342,436 +0.22(+2.94%)
Nov 11, 2022 7.081 7.450 7.056 7.361 77,322,840 +0.35(+5.00%)
Nov 10, 2022 7.075 7.202 6.890 7.011 87,336,576 -0.38(-5.09%)
Nov 09, 2022 7.565 7.625 7.358 7.387 42,218,116 -0.20(-2.60%)
Nov 08, 2022 7.578 7.622 7.399 7.584 58,233,740 +0.03(+0.42%)
Nov 07, 2022 7.928 8.036 7.514 7.552 94,677,016 -0.50(-6.25%)
Nov 04, 2022 8.603 8.635 7.947 8.055 132,513,768 -0.25(-3.07%)
Nov 03, 2022 8.106 8.460 8.097 8.310 79,188,016 +0.19(+2.35%)
Nov 02, 2022 8.291 8.374 8.113 8.119 42,537,896 -0.18(-2.15%)
Nov 01, 2022 8.253 8.453 8.144 8.297 95,661,248 +0.13(+1.64%)
Oct 31, 2022 7.960 8.463 7.953 8.164 155,785,152 -0.40(-4.68%)
Oct 28, 2022 8.590 8.654 8.450 8.565 78,279,904 -0.15(-1.75%)
Oct 27, 2022 8.711 8.909 8.651 8.718 59,274,456 +0.10(+1.18%)
Oct 26, 2022 8.482 8.858 8.447 8.616 71,737,216 -0.25(-2.80%)
Oct 25, 2022 8.896 9.061 8.795 8.864 53,206,692 -0.17(-1.90%)
Oct 24, 2022 9.787 9.822 8.991 9.036 95,148,520 -1.18(-11.59%)
Oct 21, 2022 9.800 10.39 9.762 10.22 90,441,424 +0.39(+3.95%)
Oct 20, 2022 9.666 9.832 9.609 9.832 55,240,568 +0.36(+3.83%)
Oct 19, 2022 9.138 9.482 9.122 9.469 54,875,336 +0.33(+3.62%)
Oct 18, 2022 8.972 9.163 8.832 9.138 47,182,840 +0.24(+2.65%)
Oct 17, 2022 8.928 9.103 8.794 8.902 53,023,620 +0.02(+0.22%)
Oct 14, 2022 9.119 9.144 8.874 8.883 44,532,856 -0.31(-3.33%)
Oct 13, 2022 8.756 9.393 8.705 9.189 65,438,240 +0.34(+3.89%)
Oct 12, 2022 8.864 8.921 8.711 8.845 34,046,452 -0.07(-0.79%)
Oct 11, 2022 8.921 9.131 8.880 8.915 43,696,316 -0.15(-1.69%)
Oct 10, 2022 9.208 9.313 9.049 9.068 38,093,392 -0.07(-0.77%)
Oct 07, 2022 9.233 9.389 9.075 9.138 48,717,936 -0.10(-1.10%)
Oct 06, 2022 9.011 9.240 8.979 9.240 48,302,412 +0.25(+2.83%)
Oct 05, 2022 8.705 9.061 8.698 8.985 47,100,124 +0.28(+3.22%)
Oct 04, 2022 9.055 9.071 8.660 8.705 53,800,072 -0.15(-1.65%)
Oct 03, 2022 8.743 8.883 8.616 8.851 99,341,136 +0.99(+12.64%)
Sep 30, 2022 7.667 8.020 7.648 7.858 57,625,020 +0.13(+1.65%)
Sep 29, 2022 7.629 7.788 7.543 7.731 52,338,188 -0.08(-0.98%)
Sep 28, 2022 7.858 7.864 7.606 7.807 58,893,556 +0.01(+0.08%)
Sep 27, 2022 7.871 7.964 7.762 7.801 45,178,812 +0.06(+0.74%)
Sep 26, 2022 7.852 7.947 7.648 7.743 61,500,768 -0.25(-3.11%)
Sep 23, 2022 8.437 8.457 7.941 7.992 67,857,848 -0.81(-9.19%)
Sep 22, 2022 8.648 8.864 8.546 8.800 39,389,216 +0.25(+2.90%)
Sep 21, 2022 8.705 8.743 8.495 8.552 39,740,948 -0.07(-0.81%)
Sep 20, 2022 8.546 8.714 8.523 8.622 36,618,316 +0.01(+0.15%)
Sep 19, 2022 8.202 8.673 8.176 8.609 41,688,264 +0.27(+3.21%)
Sep 16, 2022 8.291 8.367 8.183 8.342 43,251,064 -0.09(-1.06%)
Sep 15, 2022 8.450 8.536 8.367 8.431 32,770,294 -0.11(-1.34%)
Sep 14, 2022 8.533 8.660 8.507 8.546 31,725,172 +0.11(+1.36%)
Sep 13, 2022 8.584 8.692 8.412 8.431 48,887,572 -0.42(-4.75%)
Sep 12, 2022 8.972 9.017 8.829 8.851 36,884,756 +0.06(+0.72%)
Sep 09, 2022 8.890 8.890 8.775 8.788 33,284,596 +0.11(+1.25%)
Sep 08, 2022 8.775 8.950 8.584 8.679 41,394,704 -0.09(-1.02%)
Sep 07, 2022 8.603 8.854 8.552 8.769 35,087,944 +0.02(+0.22%)
Sep 06, 2022 8.851 8.864 8.628 8.749 47,560,048 -0.45(-4.85%)
Sep 02, 2022 9.399 9.472 9.141 9.195 41,393,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.