Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1275
1285
1264
1273
0
+7.54(+0.60%)
Nov 29, 2017
1321
1252
1265
0
-58.07(-4.39%)
Nov 28, 2017
1326
1326
1316
1323
0
-1.07(-0.08%)
Nov 27, 2017
1330
1331
1322
1324
0
-17.54(-1.31%)
Nov 24, 2017
1334
1342
1333
1342
0
+12.59(+0.95%)
Nov 22, 2017
1329
1329
1329
0
-8.82(-0.66%)
Nov 21, 2017
1329
1339
1328
1338
0
+15.11(+1.14%)
Nov 20, 2017
1313
1325
1311
1323
0
+15.88(+1.22%)
Nov 17, 2017
1320
1320
1305
1307
0
-6.18(-0.47%)
Nov 16, 2017
1301
1318
1301
1313
0
+19.91(+1.54%)
Nov 15, 2017
1296
1299
1284
1293
0
-11.80(-0.90%)
Nov 14, 2017
1302
1309
1295
1305
0
-1.58(-0.12%)
Nov 13, 2017
1298
1308
1296
1307
0
+3.52(+0.27%)
Nov 10, 2017
1298
1304
1295
1303
0
+8.40(+0.65%)
Nov 09, 2017
1306
1306
1279
1295
0
-26.47(-2.00%)
Nov 08, 2017
1314
1322
1310
1321
0
+4.58(+0.35%)
Nov 07, 2017
1315
1319
1308
1317
0
-0.79(-0.06%)
Nov 06, 2017
1314
1318
1302
1317
0
+17.37(+1.34%)
Nov 03, 2017
1282
1300
1273
1300
0
+22.63(+1.77%)
Nov 02, 2017
1270
1281
1264
1277
0
+5.83(+0.46%)
Nov 01, 2017
1284
1285
1260
1272
0
-4.10(-0.32%)
Oct 31, 2017
1265
1279
1265
1276
0
+9.70(+0.77%)
Oct 30, 2017
1262
1271
1259
1266
0
+2.36(+0.19%)
Oct 27, 2017
1248
1265
1240
1264
0
+26.52(+2.14%)
Oct 26, 2017
1234
1240
1231
1237
0
+7.76(+0.63%)
Oct 25, 2017
1237
1242
1217
1229
0
-16.11(-1.29%)
Oct 24, 2017
1240
1247
1236
1245
0
+8.24(+0.67%)
Oct 23, 2017
1237
1244
1232
1237
0
+5.80(+0.47%)
Oct 20, 2017
1235
1238
1229
1231
0
+6.29(+0.51%)
Oct 19, 2017
1216
1225
1206
1225
0
-3.11(-0.25%)
Oct 18, 2017
1227
1230
1212
1228
0
+4.04(+0.33%)
Oct 17, 2017
1223
1225
1218
1224
0
-0.87(-0.07%)
Oct 16, 2017
1225
1225
1217
1225
0
+5.78(+0.47%)
Oct 13, 2017
1219
1223
1214
1219
0
+8.11(+0.67%)
Oct 12, 2017
1214
1219
1210
1211
0
-4.09(-0.34%)
Oct 11, 2017
1205
1216
1204
1215
0
+7.99(+0.66%)
Oct 10, 2017
1210
1210
1195
1207
0
+7.34(+0.61%)
Oct 09, 2017
1195
1201
1194
1200
0
+8.41(+0.71%)
Oct 06, 2017
1182
1191
1182
1191
0
+5.38(+0.45%)
Oct 05, 2017
1189
1190
1180
1186
0
+0.83(+0.07%)
Oct 04, 2017
1180
1185
1175
1185
0
+2.81(+0.24%)
Oct 03, 2017
1180
1186
1177
1182
0
+3.68(+0.31%)
Oct 02, 2017
1177
1184
1171
1179
0
+7.01(+0.60%)
Sep 29, 2017
1165
1173
1160
1172
0
+10.05(+0.87%)
Sep 28, 2017
1150
1162
1149
1162
0
+8.69(+0.75%)
Sep 27, 2017
1141
1158
1138
1153
0
+26.60(+2.36%)
Sep 26, 2017
1136
1138
1122
1126
0
-0.54(-0.05%)
Sep 25, 2017
1144
1145
1122
1127
0
-22.65(-1.97%)
Sep 22, 2017
1139
1151
1139
1150
0
+5.72(+0.50%)
Sep 21, 2017
1146
1148
1134
1144
0
-4.73(-0.41%)
Sep 20, 2017
1165
1165
1133
1149
0
-16.38(-1.41%)
Sep 19, 2017
1163
1169
1157
1165
0
+4.08(+0.35%)
Sep 18, 2017
1154
1168
1154
1161
0
+14.22(+1.24%)
Sep 15, 2017
1130
1148
1130
1147
0
+19.26(+1.71%)
Sep 14, 2017
1118
1133
1117
1127
0
+5.38(+0.48%)
Sep 13, 2017
1117
1125
1114
1122
0
+1.84(+0.16%)
Sep 12, 2017
1118
1123
1114
1120
0
+4.74(+0.42%)
Sep 11, 2017
1104
1118
1103
1115
0
+21.97(+2.01%)
Sep 08, 2017
1106
1107
1090
1093
0
-13.85(-1.25%)
Sep 07, 2017
1109
1111
1103
1107
0
+1.58(+0.14%)
Sep 06, 2017
1109
1111
1100
1106
0
+2.13(+0.19%)
Sep 05, 2017
1113
1117
1094
1104
0
-15.71(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.