Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0250 0 +0.01(+25.00%)
Nov 25, 2022 0.0200 0.0250 0.0200 0.0200 11,000 -0.01(-33.33%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0300 0.0200 0.0300 663,000 +0.01(+50.00%)
Nov 10, 2022 0.0200 0 +0.01(+100.00%)
Nov 04, 2022 0.0100 0 -0.01(-50.00%)
Oct 21, 2022 0.0200 0 +0.01(+33.33%)
Oct 18, 2022 0.0150 0 +0.00(+0.00%)
Oct 03, 2022 0.0150 0 +0.00(+0.00%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 1 +0.00(+0.00%)
Sep 06, 2022 0.0200 0 +0.01(+33.33%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 358,000 -0.01(-50.00%)
Aug 25, 2022 0.0200 0 +0.01(+33.33%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 25, 2022 0.0200 0 +0.01(+33.33%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 14,978 -0.01(-25.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0200 0 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jul 04, 2022 0.0250 0 +0.01(+25.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 28, 2022 0.0200 0 -0.01(-20.00%)
Jun 22, 2022 0.0250 0 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+66.67%)
Jun 14, 2022 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0 -0.01(-25.00%)
May 25, 2022 0.0200 0 +0.00(+0.00%)
May 20, 2022 0.0200 1 +0.00(+0.00%)
May 16, 2022 0.0200 0 -0.01(-20.00%)
May 11, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0 -0.00(-16.67%)
Apr 19, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 0 +0.00(+0.00%)
Mar 31, 2022 0.0300 0 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Mar 24, 2022 0.0200 0 -0.01(-20.00%)
Mar 11, 2022 0.0250 0 +0.01(+25.00%)
Mar 08, 2022 0.0200 0 +0.00(+0.00%)
Mar 02, 2022 0.0200 0 +0.00(+0.00%)
Feb 24, 2022 0.0200 0 +0.00(+0.00%)
Feb 22, 2022 0.0200 0 -0.01(-20.00%)
Feb 17, 2022 0.0250 0 +0.01(+66.67%)
Feb 09, 2022 0.0150 0 -0.01(-25.00%)
Jan 28, 2022 0.0200 0 +0.00(+0.00%)
Jan 26, 2022 0.0200 0 -0.01(-20.00%)
Jan 25, 2022 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Jan 24, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 20, 2022 0.0250 0 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Jan 11, 2022 0.0200 0 +0.01(+33.33%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 03, 2021 0.0200 0.0250 0.0200 0.0250 210,000 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0250 0.0200 0.0250 434,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.