Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Epam Systems Inc (NY: EPAM )

276.16 -0.21 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 346.26 374.20 346.26 368.58 757,437 +24.64(+7.16%)
Nov 29, 2022 349.70 354.53 343.13 343.94 485,580 -6.22(-1.78%)
Nov 28, 2022 348.94 353.99 348.29 350.16 404,761 +1.01(+0.29%)
Nov 25, 2022 345.80 352.71 344.82 349.15 134,548 +0.29(+0.08%)
Nov 23, 2022 341.84 353.51 341.45 348.86 223,489 +7.57(+2.22%)
Nov 22, 2022 334.65 341.87 330.73 341.29 547,712 +5.94(+1.77%)
Nov 21, 2022 336.20 340.71 333.00 335.35 261,528 -6.11(-1.79%)
Nov 18, 2022 345.00 345.63 335.55 341.46 261,385 +2.26(+0.67%)
Nov 17, 2022 341.79 343.31 334.81 339.20 225,103 -10.36(-2.96%)
Nov 16, 2022 347.23 356.85 345.36 349.56 315,519 -2.57(-0.73%)
Nov 15, 2022 372.00 376.98 348.04 352.13 680,660 -5.97(-1.67%)
Nov 14, 2022 355.62 364.84 351.00 358.10 264,287 -2.13(-0.59%)
Nov 11, 2022 350.00 364.70 348.26 360.23 350,729 +9.78(+2.79%)
Nov 10, 2022 327.88 350.82 326.01 350.45 523,015 +43.16(+14.05%)
Nov 09, 2022 313.42 314.42 306.53 307.29 310,814 -12.43(-3.89%)
Nov 08, 2022 319.91 324.72 313.31 319.72 344,787 +3.71(+1.17%)
Nov 07, 2022 315.00 316.01 298.67 316.01 637,590 +3.49(+1.12%)
Nov 04, 2022 304.87 316.20 300.13 312.52 518,642 +11.51(+3.82%)
Nov 03, 2022 321.00 322.97 300.49 301.01 930,829 -25.91(-7.93%)
Nov 02, 2022 341.40 326.92 504,910 -15.32(-4.48%)
Nov 01, 2022 358.84 359.32 340.85 342.24 495,636 -7.76(-2.22%)
Oct 31, 2022 346.82 351.49 343.06 350.00 519,932 +0.81(+0.23%)
Oct 28, 2022 344.87 350.64 344.28 349.19 362,260 +4.36(+1.26%)
Oct 27, 2022 347.89 349.52 339.25 344.83 290,685 -0.68(-0.20%)
Oct 26, 2022 342.35 351.32 342.35 345.51 245,947 -2.62(-0.75%)
Oct 25, 2022 335.08 349.10 334.02 348.13 327,714 +16.06(+4.84%)
Oct 24, 2022 331.16 334.30 320.48 332.07 265,487 +0.68(+0.21%)
Oct 21, 2022 331.46 336.15 324.86 331.39 502,332 -1.15(-0.35%)
Oct 20, 2022 335.14 341.39 328.40 332.54 232,709 +0.89(+0.27%)
Oct 19, 2022 335.37 337.64 326.21 331.65 264,579 -8.32(-2.45%)
Oct 18, 2022 346.83 347.91 332.85 339.97 372,092 +6.48(+1.94%)
Oct 17, 2022 335.37 341.63 332.91 333.49 338,997 +6.55(+2.00%)
Oct 14, 2022 335.12 335.12 323.02 326.94 352,318 -3.23(-0.98%)
Oct 13, 2022 309.84 334.82 303.55 330.17 514,146 +15.30(+4.86%)
Oct 12, 2022 322.08 322.08 308.96 314.87 447,724 -5.18(-1.62%)
Oct 11, 2022 323.47 327.86 310.16 320.05 399,351 -5.37(-1.65%)
Oct 10, 2022 339.55 339.55 325.00 325.42 356,635 -14.58(-4.29%)
Oct 07, 2022 350.00 351.00 335.00 340.00 636,268 -16.31(-4.58%)
Oct 06, 2022 371.00 376.99 355.01 356.31 466,408 -14.86(-4.00%)
Oct 05, 2022 379.52 385.92 363.69 371.17 558,436 -17.59(-4.52%)
Oct 04, 2022 373.91 389.59 372.88 388.76 361,894 +25.18(+6.93%)
Oct 03, 2022 365.86 368.51 357.90 363.58 342,441 +1.39(+0.38%)
Sep 30, 2022 363.77 372.37 359.47 362.19 317,947 +0.05(+0.01%)
Sep 29, 2022 363.33 364.69 355.29 362.14 256,161 -8.39(-2.26%)
Sep 28, 2022 358.80 373.40 357.29 370.53 266,189 +12.13(+3.38%)
Sep 27, 2022 362.50 366.84 353.27 358.40 228,819 +3.07(+0.86%)
Sep 26, 2022 363.81 369.99 354.02 355.33 341,381 -8.79(-2.41%)
Sep 23, 2022 359.68 369.20 356.70 364.12 539,990 -2.94(-0.80%)
Sep 22, 2022 380.01 381.00 364.45 367.06 381,720 -18.23(-4.73%)
Sep 21, 2022 389.25 398.41 383.20 385.29 246,021 -1.62(-0.42%)
Sep 20, 2022 399.23 399.47 384.23 386.91 563,592 -15.88(-3.94%)
Sep 19, 2022 398.54 404.83 398.39 402.79 252,926 +0.72(+0.18%)
Sep 16, 2022 408.32 408.32 391.89 402.07 631,010 -10.94(-2.65%)
Sep 15, 2022 419.73 425.67 410.64 413.01 199,745 -11.41(-2.69%)
Sep 14, 2022 422.48 424.99 415.00 424.42 229,427 +3.02(+0.72%)
Sep 13, 2022 421.79 429.53 419.96 421.40 265,359 -17.30(-3.94%)
Sep 12, 2022 435.00 439.34 428.60 438.70 349,858 +6.26(+1.45%)
Sep 09, 2022 435.70 436.84 428.09 432.44 288,651 +3.77(+0.88%)
Sep 08, 2022 415.30 430.99 413.87 428.67 310,023 +11.38(+2.73%)
Sep 07, 2022 407.41 419.65 406.39 417.29 293,991 +6.46(+1.57%)
Sep 06, 2022 406.93 411.35 398.94 410.83 415,363 -1.31(-0.32%)
Sep 02, 2022 418.87 425.36 408.12 412.14 267,557 -0.07(-0.02%)
Sep 01, 2022 421.00 422.18 402.51 412.21 415,283 -14.29(-3.35%)
Aug 31, 2022 427.71 432.61 422.50 426.50 543,776 +1.79(+0.42%)
Aug 30, 2022 422.64 425.71 409.69 424.71 392,116 +8.71(+2.09%)
Aug 29, 2022 409.43 421.73 408.40 416.00 421,531 -6.57(-1.55%)
Aug 26, 2022 445.45 446.70 422.00 422.57 211,013 -23.54(-5.28%)
Aug 25, 2022 436.93 449.24 434.46 446.11 215,127 +11.53(+2.65%)
Aug 24, 2022 436.33 440.95 432.54 434.58 277,919 -0.12(-0.03%)
Aug 23, 2022 440.04 443.42 431.71 434.70 187,559 -6.47(-1.47%)
Aug 22, 2022 431.85 444.31 427.01 441.17 430,465 -1.38(-0.31%)
Aug 19, 2022 444.37 453.21 440.53 442.55 483,168 -6.65(-1.48%)
Aug 18, 2022 455.31 462.99 447.65 449.20 603,599 -8.75(-1.91%)
Aug 17, 2022 440.00 457.96 439.97 457.95 692,603 +10.45(+2.34%)
Aug 16, 2022 442.19 451.24 442.03 447.50 450,968 -1.03(-0.23%)
Aug 15, 2022 438.14 451.48 435.99 448.53 277,137 +3.62(+0.81%)
Aug 12, 2022 439.63 446.94 433.15 444.91 254,388 +9.30(+2.13%)
Aug 11, 2022 444.00 445.63 434.12 435.61 557,829 -5.31(-1.20%)
Aug 10, 2022 437.39 445.64 434.68 440.92 815,293 +21.40(+5.10%)
Aug 09, 2022 424.12 429.22 416.12 419.52 648,013 -8.12(-1.90%)
Aug 08, 2022 428.18 434.16 423.23 427.64 483,291 +0.25(+0.06%)
Aug 05, 2022 405.20 437.33 404.21 427.39 856,667 +12.00(+2.89%)
Aug 04, 2022 395.22 417.19 393.00 415.39 1,164,717 +45.36(+12.26%)
Aug 03, 2022 366.65 374.54 365.46 370.03 459,097 +5.70(+1.56%)
Aug 02, 2022 362.54 371.72 357.95 364.33 398,843 -2.09(-0.57%)
Aug 01, 2022 344.59 367.47 343.08 366.42 505,855 +17.17(+4.92%)
Jul 29, 2022 342.09 349.67 338.29 349.25 394,246 +6.46(+1.88%)
Jul 28, 2022 325.28 348.14 324.76 342.79 535,699 +17.16(+5.27%)
Jul 27, 2022 320.12 326.46 318.49 325.63 406,645 +12.42(+3.97%)
Jul 26, 2022 317.95 317.95 309.65 313.21 226,706 -6.96(-2.17%)
Jul 25, 2022 324.18 324.18 311.01 320.17 237,722 -3.13(-0.97%)
Jul 22, 2022 331.80 336.02 319.90 323.30 290,259 -7.62(-2.30%)
Jul 21, 2022 314.88 333.44 312.44 330.92 524,351 +13.37(+4.21%)
Jul 20, 2022 323.51 327.49 316.57 317.55 435,532 -5.87(-1.81%)
Jul 19, 2022 311.86 325.30 309.14 323.42 475,757 +17.56(+5.74%)
Jul 18, 2022 307.30 312.31 304.30 305.86 374,694 +3.30(+1.09%)
Jul 15, 2022 305.77 308.38 299.44 302.56 321,384 +4.53(+1.52%)
Jul 14, 2022 298.44 299.77 291.43 298.03 303,437 -4.36(-1.44%)
Jul 13, 2022 299.00 311.32 297.26 302.39 306,875 -2.36(-0.77%)
Jul 12, 2022 319.17 329.67 302.05 304.75 507,625 -12.39(-3.91%)
Jul 11, 2022 314.43 318.08 309.47 317.14 400,440 -3.88(-1.21%)
Jul 08, 2022 327.48 329.10 319.25 321.02 320,744 -8.09(-2.46%)
Jul 07, 2022 313.00 331.60 313.00 329.11 416,692 +17.17(+5.50%)
Jul 06, 2022 309.86 318.99 308.61 311.94 415,444 +1.30(+0.42%)
Jul 05, 2022 299.40 310.64 296.87 310.64 377,787 +8.52(+2.82%)
Jul 01, 2022 296.65 303.53 294.46 302.12 414,537 +7.34(+2.49%)
Jun 30, 2022 300.65 301.32 290.32 294.78 638,666 -12.59(-4.10%)
Jun 29, 2022 306.76 308.38 299.42 307.37 502,783 -4.14(-1.33%)
Jun 28, 2022 319.48 327.35 308.88 311.51 477,857 -13.30(-4.09%)
Jun 27, 2022 332.99 333.99 320.16 324.81 341,353 -1.20(-0.37%)
Jun 24, 2022 324.23 333.17 321.55 326.01 676,347 -1.71(-0.52%)
Jun 23, 2022 309.07 332.11 308.55 327.72 591,306 +18.28(+5.91%)
Jun 22, 2022 290.59 313.10 290.59 309.44 365,161 +9.14(+3.04%)
Jun 21, 2022 303.67 311.18 299.67 300.30 633,048 +4.62(+1.56%)
Jun 17, 2022 289.55 305.23 282.54 295.68 1,292,152 +9.52(+3.33%)
Jun 16, 2022 279.02 287.46 270.32 286.16 696,528 -3.61(-1.25%)
Jun 15, 2022 281.15 295.70 279.93 289.77 578,552 +11.41(+4.10%)
Jun 14, 2022 286.12 286.91 273.42 278.36 992,668 -5.75(-2.02%)
Jun 13, 2022 297.00 299.98 283.58 284.11 734,487 -19.38(-6.39%)
Jun 10, 2022 311.85 313.71 303.11 303.49 438,486 -13.11(-4.14%)
Jun 09, 2022 327.82 330.90 316.01 316.60 426,808 -14.10(-4.26%)
Jun 08, 2022 338.80 344.09 329.44 330.70 632,588 -10.97(-3.21%)
Jun 07, 2022 328.80 347.10 327.56 341.67 369,106 +9.58(+2.88%)
Jun 06, 2022 339.30 342.71 327.75 332.09 338,838 -0.25(-0.08%)
Jun 03, 2022 338.53 345.62 331.01 332.34 437,755 -15.40(-4.43%)
Jun 02, 2022 329.30 349.44 329.21 347.74 476,351 +21.46(+6.58%)
Jun 01, 2022 338.68 346.52 319.13 326.28 579,115 -12.24(-3.62%)
May 31, 2022 339.22 340.36 323.51 338.52 1,433,215 -1.83(-0.54%)
May 27, 2022 323.02 343.20 323.00 340.35 829,494 +17.49(+5.42%)
May 26, 2022 304.04 324.44 302.71 322.86 713,080 +17.38(+5.69%)
May 25, 2022 304.29 312.77 295.73 305.48 834,169 -3.39(-1.10%)
May 24, 2022 305.00 312.38 292.51 308.87 850,716 -5.79(-1.84%)
May 23, 2022 317.97 327.91 310.68 314.66 723,635 -5.73(-1.79%)
May 20, 2022 329.91 335.00 318.42 320.39 1,491,315 -6.59(-2.02%)
May 19, 2022 311.00 336.66 309.99 326.98 844,503 +13.98(+4.47%)
May 18, 2022 305.03 315.12 304.00 313.00 831,026 +0.33(+0.11%)
May 17, 2022 317.89 319.82 309.19 312.67 529,699 +1.87(+0.60%)
May 16, 2022 315.26 318.26 305.82 310.80 546,645 -8.45(-2.65%)
May 13, 2022 298.02 323.70 298.02 319.25 579,590 +24.75(+8.40%)
May 12, 2022 286.89 307.88 282.28 294.50 883,501 -1.56(-0.53%)
May 11, 2022 312.53 327.88 295.03 296.06 723,150 -23.56(-7.37%)
May 10, 2022 321.70 325.93 300.45 319.62 739,140 +1.73(+0.54%)
May 09, 2022 333.84 338.76 301.00 317.89 1,774,478 -29.11(-8.39%)
May 06, 2022 352.02 362.26 335.91 347.00 1,625,511 +1.00(+0.29%)
May 05, 2022 340.68 364.65 333.27 346.00 2,603,465 +33.40(+10.68%)
May 04, 2022 295.32 316.80 286.25 312.60 1,294,406 +15.60(+5.25%)
May 03, 2022 286.15 305.24 286.15 297.00 1,173,444 +8.50(+2.95%)
May 02, 2022 268.21 288.79 265.38 288.50 1,030,759 +23.51(+8.87%)
Apr 29, 2022 278.70 282.87 263.66 264.99 535,937 -16.01(-5.70%)
Apr 28, 2022 273.68 285.26 264.27 281.00 537,281 +14.18(+5.31%)
Apr 27, 2022 266.96 276.96 260.68 266.82 490,911 +1.84(+0.69%)
Apr 26, 2022 278.30 280.00 263.74 264.98 536,086 -15.09(-5.39%)
Apr 25, 2022 271.18 280.67 270.43 280.07 487,770 +3.31(+1.20%)
Apr 22, 2022 285.29 286.21 275.75 276.76 756,072 -10.08(-3.51%)
Apr 21, 2022 298.30 302.00 285.40 286.84 493,677 -2.77(-0.96%)
Apr 20, 2022 301.48 303.70 286.93 289.61 568,800 -8.37(-2.81%)
Apr 19, 2022 281.71 299.50 280.00 297.98 619,115 +16.78(+5.97%)
Apr 18, 2022 286.37 290.21 276.51 281.20 610,836 -8.86(-3.05%)
Apr 14, 2022 308.15 312.79 289.26 290.06 664,714 -17.93(-5.82%)
Apr 13, 2022 298.67 312.98 291.24 307.99 654,979 +9.86(+3.31%)
Apr 12, 2022 304.56 313.38 293.23 298.13 614,689 -7.24(-2.37%)
Apr 11, 2022 310.00 312.00 298.72 305.37 919,613 -3.32(-1.08%)
Apr 08, 2022 283.56 321.21 280.00 308.69 1,595,616 +28.40(+10.13%)
Apr 07, 2022 273.00 285.57 272.12 280.29 530,249 +4.82(+1.75%)
Apr 06, 2022 276.01 280.84 269.89 275.47 579,083 -6.92(-2.45%)
Apr 05, 2022 294.05 294.22 274.74 282.39 798,365 -15.55(-5.22%)
Apr 04, 2022 291.47 298.61 286.42 297.94 602,263 +10.90(+3.80%)
Apr 01, 2022 297.37 303.83 285.85 287.04 701,908 -9.57(-3.23%)
Mar 31, 2022 294.66 311.86 291.47 296.61 1,184,978 +3.61(+1.23%)
Mar 30, 2022 298.33 298.50 290.51 293.00 875,129 -14.05(-4.58%)
Mar 29, 2022 308.00 330.00 299.87 307.05 1,985,122 +31.86(+11.58%)
Mar 28, 2022 270.00 279.98 264.10 275.19 1,263,172 +8.44(+3.16%)
Mar 25, 2022 291.85 291.85 260.11 266.75 1,227,051 -21.30(-7.39%)
Mar 24, 2022 304.00 305.40 285.86 288.05 1,820,315 -18.60(-6.07%)
Mar 23, 2022 298.86 308.00 294.79 306.65 1,785,755 +3.11(+1.02%)
Mar 22, 2022 283.39 304.45 283.39 303.54 1,135,283 +19.49(+6.86%)
Mar 21, 2022 293.41 295.50 277.08 284.05 1,890,390 -10.42(-3.54%)
Mar 18, 2022 273.23 300.22 271.84 294.47 2,817,871 +21.28(+7.79%)
Mar 17, 2022 270.47 275.71 261.97 273.19 1,484,379 -8.53(-3.03%)
Mar 16, 2022 233.51 284.50 232.30 281.72 3,724,284 +56.68(+25.19%)
Mar 15, 2022 216.93 228.61 210.92 225.04 2,451,167 +5.04(+2.29%)
Mar 14, 2022 198.48 221.28 198.48 220.00 2,142,715 +19.86(+9.92%)
Mar 11, 2022 196.78 207.84 189.31 200.14 1,613,789 +11.38(+6.03%)
Mar 10, 2022 195.14 184.51 188.76 1,226,922 -9.65(-4.86%)
Mar 09, 2022 200.48 200.93 187.16 198.41 2,246,891 +11.66(+6.24%)
Mar 08, 2022 175.32 193.72 168.59 186.75 3,329,193 +11.95(+6.84%)
Mar 07, 2022 201.11 201.11 174.59 174.80 2,702,139 -23.72(-11.95%)
Mar 04, 2022 211.01 219.68 197.06 198.52 1,556,627 -14.46(-6.79%)
Mar 03, 2022 246.96 252.00 210.76 212.98 2,550,064 -32.19(-13.13%)
Mar 02, 2022 218.08 251.99 217.21 245.17 3,140,157 +33.96(+16.08%)
Mar 01, 2022 212.71 231.37 195.01 211.21 6,845,827 +3.46(+1.67%)
Feb 28, 2022 351.44 355.76 198.25 207.75 10,188,991 -174.68(-45.68%)
Feb 25, 2022 386.49 395.62 375.01 382.43 1,673,413 +0.15(+0.04%)
Feb 24, 2022 350.00 385.04 347.46 382.28 2,561,102 -35.95(-8.60%)
Feb 23, 2022 430.31 439.99 417.80 418.23 946,486 -9.51(-2.22%)
Feb 22, 2022 430.72 436.19 422.72 427.74 743,201 -15.49(-3.49%)
Feb 18, 2022 443.23 0 +2.24(+0.51%)
Feb 17, 2022 470.25 478.88 438.21 440.99 775,245 -9.40(-2.09%)
Feb 16, 2022 452.99 455.15 441.20 450.39 671,480 -12.15(-2.63%)
Feb 15, 2022 442.10 463.29 442.10 462.54 832,733 +34.59(+8.08%)
Feb 14, 2022 422.63 436.95 417.96 427.95 591,014 +1.81(+0.42%)
Feb 11, 2022 472.62 476.75 422.81 426.14 950,291 -44.28(-9.41%)
Feb 10, 2022 459.81 486.50 459.00 470.42 528,327 -8.09(-1.69%)
Feb 09, 2022 466.18 478.88 466.18 478.51 325,173 +22.47(+4.93%)
Feb 08, 2022 443.40 459.15 437.03 456.04 364,439 +7.95(+1.77%)
Feb 07, 2022 452.97 461.50 446.19 448.09 307,035 -5.59(-1.23%)
Feb 04, 2022 444.47 458.92 443.56 453.68 554,908 +10.16(+2.29%)
Feb 03, 2022 456.83 442.21 443.52 778,357 -31.43(-6.62%)
Feb 02, 2022 486.99 496.40 473.38 474.95 507,877 -9.41(-1.94%)
Feb 01, 2022 481.00 485.71 471.27 484.36 367,377 +8.22(+1.73%)
Jan 31, 2022 453.88 476.91 476.14 509,297 +25.04(+5.55%)
Jan 28, 2022 434.98 451.56 423.54 451.10 549,803 +17.69(+4.08%)
Jan 27, 2022 446.07 454.00 431.89 433.41 519,559 -2.14(-0.49%)
Jan 26, 2022 459.91 469.15 432.33 435.55 702,975 -10.36(-2.32%)
Jan 25, 2022 462.11 462.11 439.00 445.91 450,883 -22.50(-4.80%)
Jan 24, 2022 447.84 469.42 433.21 468.41 1,182,294 +3.70(+0.80%)
Jan 21, 2022 479.67 486.17 464.46 464.71 644,038 -21.36(-4.39%)
Jan 20, 2022 497.00 508.67 484.65 486.07 709,721 -7.91(-1.60%)
Jan 19, 2022 505.00 523.03 492.12 493.98 797,663 -11.97(-2.37%)
Jan 18, 2022 528.58 531.26 504.01 505.95 732,147 -37.11(-6.83%)
Jan 14, 2022 543.06 0 +2.44(+0.45%)
Jan 13, 2022 571.11 576.37 540.49 540.62 520,607 -30.49(-5.34%)
Jan 12, 2022 566.00 581.56 565.48 571.11 598,576 +11.71(+2.09%)
Jan 11, 2022 547.32 560.71 545.51 559.40 405,865 +13.55(+2.48%)
Jan 10, 2022 540.24 545.86 531.04 545.85 966,598 -10.83(-1.95%)
Jan 07, 2022 578.93 584.69 555.01 556.68 471,130 -22.37(-3.86%)
Jan 06, 2022 579.45 590.81 570.48 579.05 616,213 -8.75(-1.49%)
Jan 05, 2022 605.85 625.46 587.11 587.80 581,184 -30.91(-5.00%)
Jan 04, 2022 641.21 646.16 607.95 618.71 509,076 -23.49(-3.66%)
Jan 03, 2022 670.32 675.34 638.12 642.20 433,216 -26.25(-3.93%)
Dec 31, 2021 671.42 676.93 666.81 668.45 292,297 -4.69(-0.70%)
Dec 30, 2021 680.19 684.30 671.57 673.14 295,679 -4.70(-0.69%)
Dec 29, 2021 682.51 689.98 677.77 677.84 231,086 -4.36(-0.64%)
Dec 28, 2021 697.32 697.32 677.43 682.20 272,939 -14.80(-2.12%)
Dec 27, 2021 669.55 699.12 669.47 697.00 328,269 +33.92(+5.12%)
Dec 23, 2021 658.26 665.41 656.65 663.08 271,305 +2.56(+0.39%)
Dec 22, 2021 649.03 662.61 646.07 660.52 317,197 +11.53(+1.78%)
Dec 21, 2021 626.93 649.00 620.81 648.99 333,305 +25.96(+4.17%)
Dec 20, 2021 626.65 636.97 619.05 623.03 474,285 -13.30(-2.09%)
Dec 17, 2021 623.03 641.97 618.32 636.33 826,264 +0.60(+0.09%)
Dec 16, 2021 655.50 669.86 628.25 635.73 672,986 -13.29(-2.05%)
Dec 15, 2021 661.50 668.88 625.39 649.02 1,113,493 -14.11(-2.13%)
Dec 14, 2021 675.00 679.32 642.20 663.13 1,585,291 -21.87(-3.19%)
Dec 13, 2021 698.00 709.99 666.04 685.00 11,643,128 -12.12(-1.74%)
Dec 10, 2021 698.87 710.59 689.57 697.12 1,201,172 -2.89(-0.41%)
Dec 09, 2021 708.00 719.56 694.15 700.01 1,770,855 -0.13(-0.02%)
Dec 08, 2021 648.87 704.72 643.33 700.14 3,745,644 +105.14(+17.67%)
Dec 07, 2021 597.21 601.59 589.55 595.00 452,985 +22.20(+3.88%)
Dec 06, 2021 587.79 588.41 566.63 572.80 532,019 -23.89(-4.00%)
Dec 03, 2021 624.07 624.07 584.50 596.69 349,762 -23.15(-3.73%)
Dec 02, 2021 591.68 622.39 590.77 619.84 257,773 +24.83(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.