Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WBE
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 1:12 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.2700
0.2700
0.2700
0.2700
3,607
+0.00(+0.00%)
Nov 28, 2022
0.2700
426
+0.02(+8.00%)
Nov 24, 2022
0.2500
194
-0.01(-3.85%)
Nov 23, 2022
0.2500
0.2600
0.2500
0.2600
10,781
+0.02(+6.12%)
Nov 22, 2022
0.2400
0.2450
0.2400
0.2450
21,500
+0.01(+2.08%)
Nov 21, 2022
0.2100
0.2400
0.2100
0.2400
154,603
-0.04(-14.29%)
Nov 17, 2022
0.2800
2
+0.01(+1.82%)
Nov 16, 2022
0.2850
0.2850
0.2750
0.2750
65,221
-0.01(-3.51%)
Nov 14, 2022
0.2850
4
-0.02(-5.00%)
Nov 11, 2022
0.3000
0.3000
0.3000
0.3000
6,200
+0.02(+5.26%)
Nov 10, 2022
0.2750
0.2900
0.2750
0.2850
12,048
+0.00(+1.79%)
Nov 09, 2022
0.2850
0.2850
0.2800
0.2800
20,510
-0.01(-3.45%)
Nov 08, 2022
0.2900
0.2900
0.2900
0.2900
10,004
+0.00(+0.00%)
Nov 07, 2022
0.3000
0.3000
0.2900
0.2900
48,863
+0.01(+1.75%)
Nov 04, 2022
0.3200
0.3200
0.2800
0.2850
37,817
-0.03(-8.06%)
Nov 03, 2022
0.2900
0.3100
0.2900
0.3100
4,985
+0.02(+6.90%)
Nov 01, 2022
0.2900
23
-0.01(-3.33%)
Oct 31, 2022
0.3000
0.3000
0.3000
0.3000
36,502
+0.00(+0.00%)
Oct 28, 2022
0.3000
0.3000
0.3000
0.3000
1,013
+0.02(+7.14%)
Oct 26, 2022
0.2800
10
-0.01(-3.45%)
Oct 25, 2022
0.2900
0.2900
0.2900
0.2900
10,005
+0.01(+3.57%)
Oct 24, 2022
0.2800
0.2800
0.2800
0.2800
977
+0.00(+0.00%)
Oct 21, 2022
0.2800
0.2800
0.2800
0.2800
5,000
-0.02(-6.67%)
Oct 14, 2022
0.3000
0
+0.01(+1.69%)
Oct 13, 2022
0.3100
0.3100
0.2950
0.2950
31,025
-0.04(-10.61%)
Oct 12, 2022
0.3300
0.3300
0.3300
0.3300
1,331
+0.03(+10.00%)
Oct 11, 2022
0.3000
0.3000
0.3000
0.3000
34,500
+0.01(+3.45%)
Oct 07, 2022
0.2900
0
+0.00(+0.00%)
Oct 06, 2022
0.2950
0.2950
0.2850
0.2900
11,501
+0.01(+1.75%)
Oct 05, 2022
0.2950
0.2950
0.2850
0.2850
15,400
-0.01(-1.72%)
Oct 04, 2022
0.3000
0.3000
0.2900
0.2900
16,577
-0.01(-3.33%)
Oct 03, 2022
0.3000
0.3000
0.3000
0.3000
1,145
+0.00(+0.00%)
Sep 30, 2022
0.3000
0.3000
0.3000
0.3000
1,500
+0.00(+0.00%)
Sep 28, 2022
0.3000
15
-0.01(-3.23%)
Sep 27, 2022
0.3250
0.3250
0.3100
0.3100
1,544
+0.00(+0.00%)
Sep 26, 2022
0.3150
0.3150
0.3100
0.3100
4,327
-0.01(-1.59%)
Sep 23, 2022
0.3150
0.3150
0.3150
0.3150
2,459
+0.01(+1.61%)
Sep 22, 2022
0.3100
0.3100
0.3100
0.3100
1,000
+0.01(+1.64%)
Sep 20, 2022
0.3050
150
-0.01(-1.61%)
Sep 19, 2022
0.3450
0.3450
0.3100
0.3100
39,925
-0.03(-8.82%)
Sep 15, 2022
0.3400
20
-0.01(-2.86%)
Sep 12, 2022
0.3500
8
-0.05(-12.50%)
Sep 01, 2022
0.4000
34
+0.01(+1.27%)
Aug 31, 2022
0.3950
0.3950
0.3950
0.3950
2,500
-0.01(-1.25%)
Aug 30, 2022
0.4000
0.4000
0.4000
0.4000
10,002
-0.03(-6.98%)
Aug 26, 2022
0.4300
11
-0.01(-2.27%)
Aug 25, 2022
0.4300
0.4400
0.4300
0.4400
15,896
+0.00(+0.00%)
Aug 24, 2022
0.4000
0.4500
0.3950
0.4400
41,059
+0.06(+15.79%)
Aug 23, 2022
0.3700
0.3800
0.3700
0.3800
23,345
+0.01(+2.70%)
Aug 22, 2022
0.3350
0.3700
0.3200
0.3700
96,298
+0.05(+17.46%)
Aug 19, 2022
0.3350
0.3350
0.3150
0.3150
8,035
+0.02(+5.00%)
Aug 18, 2022
0.3300
0.3300
0.3000
0.3000
55,078
-0.03(-7.69%)
Aug 17, 2022
0.3300
0.3300
0.3250
0.3250
1,600
+0.00(+0.00%)
Aug 16, 2022
0.3300
0.3300
0.3250
0.3250
14,788
-0.02(-4.41%)
Aug 11, 2022
0.3400
38
-0.01(-2.86%)
Aug 10, 2022
0.3200
0.3500
0.3200
0.3500
10,326
+0.02(+6.06%)
Aug 09, 2022
0.3250
0.3300
0.3250
0.3300
4,558
+0.00(+0.00%)
Aug 08, 2022
0.3300
0.3300
0.3300
0.3300
6,666
+0.02(+6.45%)
Aug 05, 2022
0.3150
0.3150
0.3100
0.3100
12,602
-0.03(-8.82%)
Aug 04, 2022
0.3400
0.3400
0.3400
0.3400
5,325
-0.00(-1.45%)
Aug 03, 2022
0.3450
0.3450
0.3450
0.3450
18,200
+0.00(+1.47%)
Aug 02, 2022
0.3400
0.3400
0.3400
0.3400
24,737
+0.00(+0.00%)
Jul 29, 2022
0.3400
0
+0.00(+0.00%)
Jul 28, 2022
0.3300
0.3400
0.3300
0.3400
3,222
-0.01(-2.86%)
Jul 27, 2022
0.3500
0.3500
0.3500
0.3500
2,505
+0.02(+6.06%)
Jul 26, 2022
0.3300
0.3300
0.3300
0.3300
511
+0.00(+0.00%)
Jul 25, 2022
0.3300
0.3300
0.3300
0.3300
1,048
+0.01(+3.13%)
Jul 22, 2022
0.3150
0.3300
0.3150
0.3200
12,647
+0.01(+3.23%)
Jul 21, 2022
0.3200
0.3200
0.3100
0.3100
1,753
-0.02(-6.06%)
Jul 18, 2022
0.3300
0
+0.02(+6.45%)
Jul 15, 2022
0.3400
0.3400
0.3100
0.3100
4,500
-0.03(-8.82%)
Jul 14, 2022
0.3200
0.3500
0.3200
0.3400
40,667
+0.02(+6.25%)
Jul 13, 2022
0.3100
0.3200
0.3100
0.3200
16,081
+0.02(+6.67%)
Jul 12, 2022
0.2950
0.3000
0.2950
0.3000
50,271
+0.00(+0.00%)
Jul 11, 2022
0.2800
0.3000
0.2800
0.3000
12,999
+0.02(+7.14%)
Jul 08, 2022
0.3000
0.3000
0.2800
0.2800
18,407
-0.02(-6.67%)
Jul 07, 2022
0.3100
0.3100
0.3000
0.3000
26,436
-0.01(-3.23%)
Jul 06, 2022
0.3050
0.3100
0.3050
0.3100
10,981
+0.00(+0.00%)
Jul 04, 2022
0.3100
211
+0.03(+10.71%)
Jun 30, 2022
0.2800
0
-0.02(-6.67%)
Jun 29, 2022
0.3000
0.3000
0.3000
0.3000
3,124
+0.02(+5.26%)
Jun 28, 2022
0.2850
0.2850
0.2850
0.2850
7,580
+0.00(+0.00%)
Jun 27, 2022
0.2950
0.2950
0.2850
0.2850
24,331
+0.00(+1.79%)
Jun 24, 2022
0.2800
0.2800
0.2800
0.2800
20,190
+0.01(+3.70%)
Jun 23, 2022
0.2700
0.2700
0.2700
0.2700
13,172
+0.01(+1.89%)
Jun 22, 2022
0.2650
0.2650
0.2650
0.2650
10,319
+0.02(+6.00%)
Jun 21, 2022
0.2600
0.2900
0.2500
0.2500
19,167
+0.00(+0.00%)
Jun 20, 2022
0.2500
0.2600
0.2300
0.2500
68,001
+0.00(+0.00%)
Jun 17, 2022
0.2550
0.2600
0.2500
0.2500
40,007
+0.00(+0.00%)
Jun 16, 2022
0.2600
0.2600
0.2500
0.2500
20,602
-0.01(-3.85%)
Jun 15, 2022
0.2650
0.2650
0.2600
0.2600
24,510
+0.01(+4.00%)
Jun 14, 2022
0.2600
0.2600
0.2500
0.2500
5,860
-0.01(-1.96%)
Jun 13, 2022
0.2700
0.2700
0.2500
0.2550
44,417
+0.02(+6.25%)
Jun 10, 2022
0.2700
0.2700
0.2400
0.2400
109,515
-0.03(-11.11%)
Jun 09, 2022
0.2700
0.2700
0.2600
0.2700
15,922
+0.00(+0.00%)
Jun 08, 2022
0.2700
0.2700
0.2700
0.2700
19,086
+0.00(+0.00%)
Jun 07, 2022
0.2800
0.2800
0.2700
0.2700
16,380
-0.01(-3.57%)
Jun 06, 2022
0.2900
0.3050
0.2800
0.2800
42,123
-0.00(-1.75%)
Jun 03, 2022
0.2850
0.2850
0.2850
0.2850
14,059
+0.01(+3.64%)
Jun 02, 2022
0.2900
0.2950
0.2700
0.2750
41,111
+0.01(+1.85%)
Jun 01, 2022
0.3000
0.3050
0.2700
0.2700
116,250
+0.00(+0.00%)
May 31, 2022
0.2900
0.3450
0.2600
0.2700
518,677
-0.01(-3.57%)
May 30, 2022
0.2550
0.2800
0.2550
0.2800
292,987
+0.04(+14.29%)
May 27, 2022
0.2450
0.2450
0.2450
0.2450
90,839
+0.01(+2.08%)
May 26, 2022
0.2400
0.2400
0.2400
0.2400
100,145
+0.00(+0.00%)
May 25, 2022
0.2300
0.2400
0.2300
0.2400
6,032
-0.01(-2.04%)
May 24, 2022
0.2550
0.2550
0.2300
0.2450
145,698
-0.01(-2.00%)
May 20, 2022
0.2500
0
-0.01(-3.85%)
May 19, 2022
0.2700
0.2700
0.2500
0.2600
16,733
+0.00(+0.00%)
May 18, 2022
0.2650
0.2650
0.2600
0.2600
8,491
+0.00(+0.00%)
May 17, 2022
0.2750
0.2750
0.2600
0.2600
39,433
-0.02(-7.14%)
May 16, 2022
0.2800
0.2950
0.2800
0.2800
84,210
+0.01(+3.70%)
May 13, 2022
0.2850
0.3150
0.2700
0.2700
25,726
+0.01(+1.89%)
May 12, 2022
0.2550
0.2650
0.2550
0.2650
25,500
+0.02(+6.00%)
May 11, 2022
0.2500
0.2700
0.2500
0.2500
61,663
-0.01(-1.96%)
May 10, 2022
0.2900
0.2900
0.2550
0.2550
35,791
+0.00(+0.00%)
May 09, 2022
0.2950
0.2950
0.2550
0.2550
39,048
-0.01(-1.92%)
May 06, 2022
0.2800
0.2800
0.2600
0.2600
54,780
-0.01(-3.70%)
May 05, 2022
0.2900
0.2900
0.2700
0.2700
50,017
-0.01(-3.57%)
May 04, 2022
0.2950
0.3000
0.2800
0.2800
67,900
-0.01(-3.45%)
May 03, 2022
0.3000
0.3000
0.2900
0.2900
10,842
-0.03(-7.94%)
May 02, 2022
0.3150
0.3150
0.3150
0.3150
10,150
+0.03(+8.62%)
Apr 28, 2022
0.2900
194
-0.03(-7.94%)
Apr 27, 2022
0.3150
0.3150
0.3150
0.3150
705
+0.03(+12.50%)
Apr 26, 2022
0.2900
0.2900
0.2800
0.2800
23,507
+0.00(+0.00%)
Apr 25, 2022
0.3000
0.3000
0.2800
0.2800
130,021
-0.01(-3.45%)
Apr 22, 2022
0.3100
0.3100
0.2900
0.2900
53,475
+0.00(+0.00%)
Apr 21, 2022
0.3050
0.3050
0.2900
0.2900
39,114
-0.01(-3.33%)
Apr 20, 2022
0.3500
0.3500
0.3000
0.3000
59,798
-0.02(-4.76%)
Apr 19, 2022
0.3250
0.3300
0.3150
0.3150
24,737
-0.01(-1.56%)
Apr 18, 2022
0.3200
0.3400
0.3200
0.3200
25,073
-0.01(-3.03%)
Apr 14, 2022
0.3300
0
+0.00(+0.00%)
Apr 13, 2022
0.3650
0.3650
0.3300
0.3300
29,699
-0.02(-5.71%)
Apr 12, 2022
0.3650
0.3650
0.3500
0.3500
14,882
-0.03(-6.67%)
Apr 11, 2022
0.3750
0.3750
0.3750
0.3750
5,765
+0.00(+0.00%)
Apr 08, 2022
0.3750
0.3750
0.3750
0.3750
3,336
+0.02(+5.63%)
Apr 07, 2022
0.3500
0.3550
0.3500
0.3550
5,030
+0.00(+0.00%)
Apr 06, 2022
0.3400
0.3550
0.3400
0.3550
16,508
+0.02(+7.58%)
Apr 05, 2022
0.3350
0.3350
0.3300
0.3300
3,955
-0.02(-5.71%)
Apr 04, 2022
0.3500
0.3500
0.3500
0.3500
1,193
+0.00(+0.00%)
Apr 01, 2022
0.3250
0.3500
0.3250
0.3500
2,197
+0.01(+4.48%)
Mar 31, 2022
0.3100
0.3350
0.3100
0.3350
38,921
+0.02(+6.35%)
Mar 30, 2022
0.3350
0.3350
0.3150
0.3150
13,500
-0.01(-1.56%)
Mar 29, 2022
0.3400
0.3400
0.3200
0.3200
77,401
+0.01(+1.59%)
Mar 28, 2022
0.3450
0.3450
0.3150
0.3150
84,658
-0.01(-1.56%)
Mar 25, 2022
0.3850
0.3850
0.3050
0.3200
58,506
-0.02(-5.88%)
Mar 24, 2022
0.3400
0.3450
0.3200
0.3400
42,901
+0.02(+6.25%)
Mar 23, 2022
0.3250
0.3500
0.3200
0.3200
39,030
-0.01(-1.54%)
Mar 22, 2022
0.3600
0.3600
0.3250
0.3250
18,817
+0.01(+1.56%)
Mar 21, 2022
0.3200
0.3200
0.3200
0.3200
13,362
-0.02(-7.25%)
Mar 18, 2022
0.3600
0.3600
0.3450
0.3450
28,606
-0.01(-2.82%)
Mar 17, 2022
0.3550
0.3550
0.3550
0.3550
5,349
+0.01(+1.43%)
Mar 16, 2022
0.3500
0.3550
0.3500
0.3500
23,925
-0.01(-2.78%)
Mar 15, 2022
0.3600
0.3650
0.3600
0.3600
25,505
-0.01(-2.70%)
Mar 14, 2022
0.3700
0.3700
0.3700
0.3700
20,619
+0.00(+0.00%)
Mar 11, 2022
0.3700
0.3700
0.3700
0.3700
50,003
+0.00(+0.00%)
Mar 10, 2022
0.3800
0.3800
0.3700
0.3700
49,492
-0.01(-1.33%)
Mar 09, 2022
0.3800
0.3900
0.3700
0.3750
15,881
-0.03(-6.25%)
Mar 08, 2022
0.3700
0.4000
0.3700
0.4000
1,563
+0.03(+8.11%)
Mar 07, 2022
0.3900
0.4000
0.3700
0.3700
35,652
+0.00(+0.00%)
Mar 04, 2022
0.4000
0.4000
0.3700
0.3700
62,964
-0.03(-7.50%)
Mar 03, 2022
0.4000
0.4000
0.4000
0.4000
13,775
+0.02(+5.26%)
Mar 02, 2022
0.4000
0.4000
0.3800
0.3800
28,749
-0.01(-1.30%)
Mar 01, 2022
0.4100
0.4100
0.3850
0.3850
63,151
-0.03(-8.33%)
Feb 28, 2022
0.4300
0.4300
0.4200
0.4200
42,574
-0.02(-4.55%)
Feb 25, 2022
0.4000
0.4400
0.4000
0.4400
39,825
+0.06(+15.79%)
Feb 24, 2022
0.4000
0.4000
0.3800
0.3800
49,296
-0.02(-5.00%)
Feb 23, 2022
0.4250
0.4500
0.4000
0.4000
48,999
-0.02(-4.76%)
Feb 22, 2022
0.4300
0.4400
0.4200
0.4200
30,562
-0.02(-4.55%)
Feb 18, 2022
0.4400
0
+0.00(+0.00%)
Feb 17, 2022
0.4250
0.4400
0.4200
0.4400
19,536
+0.01(+1.15%)
Feb 16, 2022
0.4300
0.4400
0.4300
0.4350
33,355
-0.01(-1.14%)
Feb 15, 2022
0.4400
0.4400
0.4400
0.4400
6,851
-0.01(-2.22%)
Feb 14, 2022
0.4500
0.4500
0.4500
0.4500
23,112
-0.01(-2.17%)
Feb 10, 2022
0.4600
0
-0.01(-2.13%)
Feb 09, 2022
0.4850
0.4850
0.4700
0.4700
22,520
+0.00(+0.00%)
Feb 08, 2022
0.4650
0.5500
0.4650
0.4700
51,006
+0.01(+2.17%)
Feb 07, 2022
0.4600
0.4700
0.4600
0.4600
19,000
+0.00(+0.00%)
Feb 04, 2022
0.4600
0.4600
0.4600
0.4600
5,247
+0.00(+0.00%)
Feb 03, 2022
0.4600
0.4600
0.4600
0.4600
3,206
+0.00(+0.00%)
Feb 01, 2022
0.4600
0
-0.02(-4.17%)
Jan 31, 2022
0.4800
0.4800
0.4800
0.4800
1,525
+0.01(+2.13%)
Jan 27, 2022
0.4700
2
-0.02(-3.09%)
Jan 26, 2022
0.4850
0.4850
0.4850
0.4850
4,428
+0.00(+0.00%)
Jan 25, 2022
0.4850
0.4850
0.4850
0.4850
796
-0.02(-3.00%)
Jan 24, 2022
0.5100
0.5100
0.4800
0.5000
7,013
-0.01(-1.96%)
Jan 20, 2022
0.5100
62
-0.04(-7.27%)
Jan 18, 2022
0.5500
3
+0.01(+1.85%)
Jan 14, 2022
0.5400
11
-0.03(-5.26%)
Jan 13, 2022
0.5600
0.5700
0.5600
0.5700
4,300
+0.02(+3.64%)
Jan 11, 2022
0.5500
495
+0.00(+0.00%)
Jan 10, 2022
0.6000
0.6000
0.5500
0.5500
45,000
-0.05(-8.33%)
Jan 07, 2022
0.4700
0.6000
0.4600
0.6000
50,012
+0.11(+22.45%)
Jan 06, 2022
0.5100
0.5100
0.4900
0.4900
3,610
+0.01(+2.08%)
Jan 05, 2022
0.4700
0.4800
0.4650
0.4800
21,505
+0.01(+3.23%)
Jan 04, 2022
0.4800
0.4800
0.4650
0.4650
7,200
-0.01(-3.12%)
Dec 31, 2021
0.4800
0.4800
0.4800
0
+0.01(+3.23%)
Dec 30, 2021
0.4650
0.4650
0.4650
0.4650
6,600
-0.02(-5.10%)
Dec 23, 2021
0.4900
0.4900
0.4900
115
+0.01(+2.08%)
Dec 20, 2021
0.4800
0.4800
0.4800
24
+0.03(+6.67%)
Dec 16, 2021
0.4500
0.4500
0.4500
18
+0.00(+0.00%)
Dec 15, 2021
0.4800
0.4800
0.4500
0.4500
23,256
-0.02(-5.26%)
Dec 14, 2021
0.4750
0.4750
0.4750
0.4750
2,250
+0.01(+1.06%)
Dec 13, 2021
0.4700
0.4700
0.4700
0.4700
2,572
-0.04(-7.84%)
Dec 09, 2021
0.5100
0.5100
0.5100
252
+0.01(+2.00%)
Dec 08, 2021
0.5000
0.5100
0.5000
0.5000
7,000
+0.00(+0.00%)
Dec 07, 2021
0.5000
0.5000
0.5000
0.5000
506
+0.00(+0.00%)
Dec 06, 2021
0.5000
0.5000
0.5000
0.5000
2,509
+0.01(+2.04%)
Dec 03, 2021
0.4900
0.4900
0.4800
0.4900
17,357
+0.01(+2.08%)
Dec 02, 2021
0.5100
0.5100
0.4800
0.4800
198,535
-0.03(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.