Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
0.2550
0.2600
0.2550
0.2600
7,000
+0.01(+1.96%)
Nov 29, 2006
0.2400
0.2550
0.2300
0.2550
28,000
+0.01(+4.08%)
Nov 28, 2006
0.2550
0.2600
0.2450
0.2450
84,500
+0.00(+0.00%)
Nov 27, 2006
0.2300
0.2450
0.2300
0.2450
28,500
+0.01(+6.52%)
Nov 24, 2006
0.2300
0.2300
0.2300
0.2300
5,000
-0.01(-6.12%)
Nov 22, 2006
0.2600
0.2600
0.2450
0.2450
4,000
+0.02(+8.89%)
Nov 21, 2006
0.2350
0.2400
0.2100
0.2250
98,400
+0.00(+0.00%)
Nov 20, 2006
0.2100
0.2400
0.2100
0.2250
155,943
+0.01(+4.65%)
Nov 17, 2006
0.2100
0.2150
0.2100
0.2150
26,500
+0.01(+7.50%)
Nov 16, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 15, 2006
0.2050
0.2050
0.2000
0.2000
12,000
+0.00(+0.00%)
Nov 14, 2006
0.1800
0.2000
0.1800
0.2000
23,000
+0.01(+5.26%)
Nov 13, 2006
0.2000
0.2000
0.1900
0.1900
6,500
-0.01(-2.56%)
Nov 10, 2006
0.1950
0.1950
0.1950
0.1950
20,000
+0.01(+2.63%)
Nov 09, 2006
0.1900
0.1900
0.1900
0.1900
6,000
+0.01(+2.70%)
Nov 08, 2006
0.2000
0.2000
0.1850
0.1850
71,000
-0.02(-7.50%)
Nov 07, 2006
0.1900
0.2000
0.1900
0.2000
25,000
+0.00(+0.00%)
Nov 06, 2006
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Nov 03, 2006
0.1800
0.2100
0.1800
0.2000
47,000
+0.01(+5.26%)
Nov 02, 2006
0.2000
0.2000
0.1900
0.1900
49,500
-0.01(-5.00%)
Nov 01, 2006
0.1850
0.2000
0.1800
0.2000
27,200
+0.00(+0.00%)
Oct 31, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 30, 2006
0.1950
0.2000
0.1900
0.2000
10,000
+0.02(+8.11%)
Oct 27, 2006
0.2000
0.2000
0.1850
0.1850
36,000
+0.01(+2.78%)
Oct 26, 2006
0.1850
0.1850
0.1800
0.1800
16,000
+0.01(+9.09%)
Oct 25, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 24, 2006
0.1650
0.1650
0.1650
0.1650
450
-0.02(-13.16%)
Oct 23, 2006
0.1900
0.1900
0.1900
0.1900
12,000
-0.01(-5.00%)
Oct 20, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 19, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 18, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 17, 2006
0.2000
0.2000
0.2000
0.2000
9,000
+0.02(+8.11%)
Oct 16, 2006
0.1850
0.1850
0.1850
0.1850
4,000
-0.05(-22.92%)
Oct 13, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 12, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 11, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 10, 2006
0.2200
0.2400
0.2200
0.2400
18,000
+0.07(+37.14%)
Oct 09, 2006
0.1800
0.1800
0.1750
0.1750
15,000
+0.00(+0.00%)
Oct 06, 2006
0.1800
0.1800
0.1750
0.1750
15,000
-0.01(-5.41%)
Oct 05, 2006
0.1850
0.1850
0.1850
0.1850
3,500
+0.01(+5.71%)
Oct 04, 2006
0.2200
0.2200
0.1750
0.1750
73,000
-0.05(-20.45%)
Oct 03, 2006
0.2350
0.2350
0.2200
0.2200
83,500
-0.02(-10.20%)
Oct 02, 2006
0.2400
0.2750
0.2350
0.2450
44,500
-0.01(-2.00%)
Sep 29, 2006
0.2500
0.2550
0.2300
0.2500
55,500
+0.01(+2.04%)
Sep 28, 2006
0.2000
0.2450
0.1950
0.2450
111,000
+0.04(+22.50%)
Sep 27, 2006
0.2000
0.2050
0.1800
0.2000
132,500
+0.00(+0.00%)
Sep 26, 2006
0.2000
0.2100
0.1800
0.2000
29,000
-0.03(-13.04%)
Sep 25, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 22, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 21, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 20, 2006
0.1800
0.2300
0.1800
0.2300
80,500
+0.05(+24.32%)
Sep 19, 2006
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Sep 18, 2006
0.1850
0.2000
0.1850
0.1850
23,000
-0.02(-7.50%)
Sep 15, 2006
0.2000
0.2000
0.1500
0.2000
187,000
-0.01(-4.76%)
Sep 14, 2006
0.2150
0.2150
0.2100
0.2100
25,000
+0.00(+0.00%)
Sep 13, 2006
0.2200
0.2200
0.2100
0.2100
14,000
-0.02(-10.64%)
Sep 12, 2006
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Sep 11, 2006
0.2150
0.2350
0.2100
0.2350
32,000
+0.02(+9.30%)
Sep 08, 2006
0.2250
0.2300
0.2150
0.2150
65,000
-0.05(-17.31%)
Sep 06, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Sep 05, 2006
0.2300
0.2600
0.2300
0.2600
24,324
+0.01(+4.00%)
Sep 01, 2006
0.2050
0.2500
0.1850
0.2500
44,000
+0.04(+19.05%)
Aug 31, 2006
0.2200
0.2250
0.2100
0.2100
86,500
+0.00(+0.00%)
Aug 30, 2006
0.1850
0.2100
0.1850
0.2100
12,000
+0.02(+10.53%)
Aug 29, 2006
0.2100
0.2100
0.1850
0.1900
69,000
-0.01(-5.00%)
Aug 28, 2006
0.2150
0.2150
0.2000
0.2000
51,000
-0.02(-11.11%)
Aug 25, 2006
0.2400
0.2400
0.2000
0.2250
36,500
-0.01(-6.25%)
Aug 24, 2006
0.2200
0.2450
0.2100
0.2400
43,000
-0.01(-2.04%)
Aug 23, 2006
0.2500
0.2550
0.1500
0.2450
59,500
-0.01(-3.92%)
Aug 22, 2006
0.2800
0.2850
0.2400
0.2550
102,000
-0.03(-10.53%)
Aug 21, 2006
0.2600
0.2850
0.2550
0.2850
40,000
+0.00(+1.79%)
Aug 18, 2006
0.2650
0.2800
0.2450
0.2800
24,000
-0.00(-1.75%)
Aug 17, 2006
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Aug 16, 2006
0.2850
0.2850
0.2850
0.2850
22,500
+0.00(+0.00%)
Aug 15, 2006
0.2850
0.2850
0.2850
0.2850
10,000
-0.02(-5.00%)
Aug 14, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 11, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 10, 2006
0.2850
0.3000
0.2700
0.3000
22,000
+0.01(+3.45%)
Aug 09, 2006
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Aug 08, 2006
0.3050
0.3100
0.2900
0.2900
30,000
-0.02(-4.92%)
Aug 07, 2006
0.3000
0.3050
0.2850
0.3050
28,500
+0.00(+0.00%)
Aug 04, 2006
0.3000
0.3050
0.2850
0.3050
28,500
+0.04(+17.31%)
Aug 03, 2006
0.3000
0.3000
0.2600
0.2600
54,000
-0.04(-13.33%)
Aug 02, 2006
0.2600
0.3000
0.2600
0.3000
19,000
+0.04(+17.65%)
Aug 01, 2006
0.2950
0.2950
0.2550
0.2550
35,250
-0.04(-13.56%)
Jul 31, 2006
0.3000
0.3000
0.2950
0.2950
15,500
-0.02(-4.84%)
Jul 28, 2006
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 27, 2006
0.3150
0.3150
0.2800
0.3100
14,500
+0.03(+10.71%)
Jul 26, 2006
0.3000
0.3100
0.2700
0.2800
22,000
-0.02(-6.67%)
Jul 25, 2006
0.2900
0.3000
0.2850
0.3000
16,000
+0.00(+0.00%)
Jul 24, 2006
0.2950
0.3000
0.2600
0.3000
53,000
-0.02(-4.76%)
Jul 21, 2006
0.3050
0.3150
0.2950
0.3150
20,000
+0.00(+0.00%)
Jul 20, 2006
0.3200
0.3200
0.3150
0.3150
10,000
+0.00(+0.00%)
Jul 19, 2006
0.3150
0.3200
0.3000
0.3150
49,000
-0.02(-5.97%)
Jul 18, 2006
0.3100
0.3500
0.3100
0.3350
169,000
+0.04(+11.67%)
Jul 17, 2006
0.3000
0.3000
0.3000
0.3000
10,000
-0.01(-1.64%)
Jul 14, 2006
0.3000
0.3050
0.3000
0.3050
10,000
+0.02(+5.17%)
Jul 13, 2006
0.3000
0.3000
0.2900
0.2900
22,000
-0.04(-10.77%)
Jul 12, 2006
0.3250
0.3250
0.3250
0.3250
5,000
+0.01(+1.56%)
Jul 11, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 10, 2006
0.3200
0.3200
0.2950
0.3200
71,900
-0.02(-5.88%)
Jul 07, 2006
0.3400
0.3600
0.3200
0.3400
88,500
+0.00(+0.00%)
Jul 06, 2006
0.3000
0.3400
0.2900
0.3400
75,000
+0.05(+15.25%)
Jul 05, 2006
0.3100
0.3200
0.2800
0.2950
54,750
-0.01(-1.67%)
Jul 03, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 30, 2006
0.2800
0.3000
0.2800
0.3000
11,000
+0.00(+0.00%)
Jun 29, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 28, 2006
0.3000
0.3000
0.3000
0.3000
3,500
+0.00(+0.00%)
Jun 27, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 23, 2006
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Jun 22, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 21, 2006
0.2650
0.3000
0.2650
0.3000
12,500
+0.01(+3.45%)
Jun 20, 2006
0.2550
0.2900
0.2500
0.2900
84,200
+0.03(+11.54%)
Jun 19, 2006
0.2600
0.2800
0.2600
0.2600
60,000
-0.02(-7.14%)
Jun 16, 2006
0.2700
0.2800
0.2550
0.2800
16,000
-0.02(-6.67%)
Jun 15, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 14, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 13, 2006
0.2900
0.3000
0.2500
0.3000
31,000
+0.00(+0.00%)
Jun 12, 2006
0.2700
0.3000
0.2700
0.3000
18,500
+0.01(+3.45%)
Jun 09, 2006
0.2600
0.2900
0.2600
0.2900
20,500
-0.01(-3.33%)
Jun 08, 2006
0.2750
0.3000
0.2700
0.3000
18,000
+0.00(+0.00%)
Jun 07, 2006
0.3000
0.3000
0.2750
0.3000
21,000
+0.01(+3.45%)
Jun 06, 2006
0.2750
0.3000
0.2750
0.2900
43,000
-0.01(-3.33%)
Jun 05, 2006
0.3450
0.3500
0.3000
0.3000
81,000
+0.00(+0.00%)
Jun 02, 2006
0.2900
0.3400
0.2900
0.3000
70,500
+0.02(+5.26%)
Jun 01, 2006
0.2700
0.3250
0.2700
0.2850
74,000
-0.03(-8.06%)
May 31, 2006
0.3100
0.3400
0.3100
0.3100
57,500
+0.00(+0.00%)
May 30, 2006
0.3100
0.3100
0.3100
0.3100
24,500
-0.01(-1.59%)
May 26, 2006
0.3150
0.3150
0.3000
0.3150
45,500
+0.00(+0.00%)
May 25, 2006
0.2900
0.3200
0.2900
0.3150
42,000
+0.00(+0.00%)
May 24, 2006
0.3400
0.3400
0.3100
0.3150
80,000
-0.01(-3.08%)
May 23, 2006
0.3000
0.3350
0.3000
0.3250
133,500
+0.02(+4.84%)
May 22, 2006
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
May 19, 2006
0.3000
0.3200
0.2800
0.3100
145,000
+0.01(+3.33%)
May 18, 2006
0.3000
0.3700
0.2950
0.3000
556,250
-0.02(-4.76%)
May 17, 2006
0.3200
0.3200
0.2800
0.3150
148,000
-0.02(-4.55%)
May 16, 2006
0.3100
0.3300
0.3050
0.3300
137,500
+0.02(+4.76%)
May 15, 2006
0.3600
0.3600
0.3150
0.3150
116,000
-0.05(-14.86%)
May 12, 2006
0.3700
0.3700
0.3400
0.3700
147,500
+0.00(+0.00%)
May 11, 2006
0.3800
0.3850
0.3700
0.3700
197,500
-0.02(-3.90%)
May 10, 2006
0.3850
0.3850
0.3600
0.3850
85,000
-0.01(-1.28%)
May 09, 2006
0.3500
0.3900
0.3350
0.3900
168,000
+0.03(+8.33%)
May 08, 2006
0.3750
0.4000
0.3500
0.3600
361,500
-0.01(-2.70%)
May 05, 2006
0.4100
0.4700
0.3650
0.3700
1,839,750
-0.04(-9.76%)
May 04, 2006
0.3400
0.4400
0.3300
0.4100
2,200,500
+0.12(+43.86%)
May 03, 2006
0.2850
0.2850
0.2750
0.2850
295,800
-0.01(-1.72%)
May 02, 2006
0.2750
0.3000
0.2700
0.2900
856,000
+0.02(+7.41%)
May 01, 2006
0.2700
0.2750
0.2500
0.2700
110,300
-0.01(-3.57%)
Apr 28, 2006
0.2800
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Apr 27, 2006
0.2800
0.2900
0.2800
0.2900
35,000
+0.01(+3.57%)
Apr 26, 2006
0.2650
0.2800
0.2600
0.2800
167,000
+0.04(+14.29%)
Apr 25, 2006
0.2700
0.2700
0.2450
0.2450
27,000
-0.02(-7.55%)
Apr 24, 2006
0.2600
0.2650
0.2600
0.2650
35,000
+0.01(+1.92%)
Apr 21, 2006
0.2600
0.2600
0.2500
0.2600
41,000
+0.01(+4.00%)
Apr 20, 2006
0.2550
0.2800
0.2500
0.2500
98,000
-0.01(-1.96%)
Apr 19, 2006
0.2500
0.2800
0.2400
0.2550
178,000
-0.04(-15.00%)
Apr 18, 2006
0.2900
0.3000
0.2600
0.3000
197,000
+0.02(+9.09%)
Apr 17, 2006
0.2800
0.3100
0.2450
0.2750
268,500
+0.00(+0.00%)
Apr 13, 2006
0.2250
0.2800
0.2250
0.2750
366,750
+0.07(+34.15%)
Apr 12, 2006
0.1950
0.2200
0.1950
0.2050
120,500
+0.01(+5.13%)
Apr 11, 2006
0.1950
0.2000
0.1800
0.1950
201,500
+0.01(+2.63%)
Apr 10, 2006
0.1850
0.1950
0.1850
0.1900
150,000
+0.01(+2.70%)
Apr 07, 2006
0.1900
0.2200
0.1700
0.1850
1,073,000
-0.02(-7.50%)
Apr 06, 2006
0.1900
0.2200
0.1800
0.2000
175,000
+0.00(+0.00%)
Apr 05, 2006
0.2300
0.2300
0.1950
0.2000
37,000
+0.01(+5.26%)
Apr 04, 2006
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-5.00%)
Apr 03, 2006
0.2000
0.2000
0.1950
0.2000
4,000
+0.01(+2.56%)
Mar 31, 2006
0.1950
0.2000
0.1950
0.1950
36,500
+0.01(+2.63%)
Mar 30, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 29, 2006
0.1900
0.1900
0.1900
0.1900
19,000
+0.04(+26.67%)
Mar 28, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 27, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 24, 2006
0.1500
0.1500
0.1500
0.1500
375
-0.05(-25.00%)
Mar 21, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 20, 2006
0.2000
0.2000
0.2000
0.2000
5,450
+0.03(+17.65%)
Mar 17, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 16, 2006
0.1700
0.1700
0.1700
0.1700
35,000
+0.00(+0.00%)
Mar 15, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 14, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 13, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 10, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 09, 2006
0.1750
0.1750
0.1700
0.1700
17,500
-0.02(-12.82%)
Mar 08, 2006
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 07, 2006
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 06, 2006
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 03, 2006
0.1800
0.1950
0.1800
0.1950
16,000
+0.02(+14.71%)
Mar 02, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 01, 2006
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+3.03%)
Feb 28, 2006
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+3.13%)
Feb 27, 2006
0.1600
0.1600
0.1600
0.1600
9,000
-0.01(-5.88%)
Feb 24, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 23, 2006
0.1650
0.1700
0.1650
0.1700
11,000
+0.01(+3.03%)
Feb 22, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 21, 2006
0.1700
0.1700
0.1650
0.1650
19,000
-0.01(-8.33%)
Feb 17, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 15, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 14, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 13, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 10, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 09, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 08, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.01(+9.09%)
Feb 07, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 06, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 03, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 02, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Feb 01, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 31, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 30, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 27, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 26, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 25, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 24, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 23, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 20, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 19, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 18, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 17, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 13, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 12, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 11, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 10, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 09, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 06, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 05, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 04, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 03, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 30, 2005
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 29, 2005
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 28, 2005
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 23, 2005
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 22, 2005
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 21, 2005
0.1800
0.1800
0.1650
0.1650
17,500
+0.00(+0.00%)
Dec 20, 2005
0.1800
0.1800
0.1650
0.1650
17,500
-0.02(-13.16%)
Dec 19, 2005
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-2.56%)
Dec 16, 2005
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 15, 2005
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 14, 2005
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 13, 2005
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 12, 2005
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 09, 2005
0.1800
0.1950
0.1750
0.1950
17,000
-0.01(-4.88%)
Dec 08, 2005
0.1850
0.2100
0.1850
0.2050
145,500
+0.02(+10.81%)
Dec 07, 2005
0.1850
0.1850
0.1850
0.1850
3,500
+0.00(+0.00%)
Dec 06, 2005
0.1700
0.1850
0.1650
0.1850
17,000
-0.02(-7.50%)
Dec 05, 2005
0.2000
0.2000
0.2000
0.2000
6,000
-0.01(-4.76%)
Dec 02, 2005
0.1850
0.2100
0.1850
0.2100
17,000
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.