Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

39.56 -1.06 (-2.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 40.10 40.10 39.26 39.56 11,435 -1.06(-2.61%)
Jun 12, 2024 40.62 0 -2.20(-5.13%)
Jun 07, 2024 42.81 30 -0.19(-0.43%)
Jun 06, 2024 42.66 44.13 42.66 43.00 500 -1.90(-4.23%)
Jun 05, 2024 44.90 44.90 44.90 44.90 1,000 +0.69(+1.56%)
Jun 04, 2024 44.21 44.21 44.21 44.21 1,850 +1.81(+4.27%)
May 28, 2024 42.40 2,600 -0.10(-0.24%)
May 23, 2024 42.50 600 +0.50(+1.19%)
May 22, 2024 41.97 42.00 41.97 42.00 375 -0.85(-1.98%)
May 21, 2024 42.85 42.85 42.60 42.85 1,650 +0.01(+0.02%)
May 14, 2024 42.84 70 -1.83(-4.10%)
May 13, 2024 44.67 44.67 44.67 44.67 167 +2.12(+4.98%)
May 06, 2024 42.55 400 -1.12(-2.56%)
May 03, 2024 42.95 43.67 42.95 43.67 1,330 +1.55(+3.68%)
May 01, 2024 42.12 5 +1.30(+3.18%)
Apr 29, 2024 40.82 45 +0.81(+2.04%)
Apr 25, 2024 40.01 4 -0.09(-0.24%)
Apr 24, 2024 41.12 41.12 40.10 40.10 31,467 +1.39(+3.59%)
Apr 22, 2024 38.71 0 -0.24(-0.62%)
Apr 19, 2024 38.79 38.95 38.79 38.95 925 +1.42(+3.78%)
Apr 18, 2024 38.00 38.10 37.53 37.53 2,125 -0.58(-1.52%)
Apr 17, 2024 38.18 38.18 38.11 38.11 899 -0.89(-2.28%)
Apr 11, 2024 39.00 14 -0.20(-0.51%)
Apr 10, 2024 39.19 39.20 38.59 39.20 2,260 -1.17(-2.91%)
Apr 08, 2024 40.38 43 +0.26(+0.64%)
Apr 05, 2024 40.12 40.12 40.12 40.12 100 -0.18(-0.45%)
Apr 04, 2024 40.31 40.31 39.15 40.30 750 +0.42(+1.05%)
Apr 03, 2024 39.88 39.88 39.88 39.88 1,630 -0.25(-0.64%)
Apr 01, 2024 40.13 45 -1.55(-3.71%)
Mar 28, 2024 42.33 42.33 41.23 41.68 392 -0.67(-1.58%)
Mar 27, 2024 42.35 42.35 42.35 42.35 670 +0.05(+0.12%)
Mar 25, 2024 42.30 1,000 +0.11(+0.27%)
Mar 22, 2024 42.20 42.20 42.19 42.19 1,240 +0.19(+0.44%)
Mar 20, 2024 42.00 44 +0.02(+0.05%)
Mar 19, 2024 41.98 41.98 41.98 41.98 220 -1.17(-2.71%)
Mar 18, 2024 43.89 43.89 43.15 43.15 200 -0.73(-1.66%)
Mar 15, 2024 43.88 43.88 43.88 43.88 135 -0.14(-0.32%)
Mar 13, 2024 44.02 97 -0.20(-0.45%)
Mar 12, 2024 44.22 44.22 44.22 44.22 440 +1.65(+3.88%)
Mar 11, 2024 43.32 43.32 42.57 42.57 398 -1.12(-2.56%)
Mar 08, 2024 43.33 43.90 43.33 43.69 4,324 +2.62(+6.38%)
Mar 07, 2024 41.98 41.98 41.07 41.07 414 +1.32(+3.32%)
Mar 05, 2024 39.75 0 -0.75(-1.85%)
Mar 04, 2024 39.76 40.50 39.76 40.50 553 -0.63(-1.53%)
Mar 01, 2024 40.26 41.13 40.26 41.13 1,101 +0.17(+0.42%)
Feb 28, 2024 40.96 1,306 -0.24(-0.58%)
Feb 27, 2024 41.20 41.20 41.20 41.20 2,030 -0.02(-0.06%)
Feb 26, 2024 40.18 41.23 40.18 41.23 1,436 +1.13(+2.83%)
Feb 22, 2024 40.09 97 -1.75(-4.19%)
Feb 20, 2024 41.84 33 -2.02(-4.59%)
Feb 16, 2024 42.99 43.86 42.99 43.86 376 +1.31(+3.08%)
Feb 15, 2024 40.63 42.55 40.63 42.55 1,176 -0.95(-2.18%)
Feb 14, 2024 42.75 43.50 42.75 43.50 3,000 -0.77(-1.74%)
Feb 12, 2024 44.27 1 +1.50(+3.51%)
Feb 09, 2024 43.60 45.50 42.74 42.77 718 -0.72(-1.67%)
Feb 08, 2024 43.06 43.49 42.76 43.49 680 -2.12(-4.64%)
Feb 05, 2024 45.61 42 -0.61(-1.33%)
Feb 02, 2024 44.46 46.22 44.46 46.22 481 +0.12(+0.27%)
Jan 30, 2024 46.10 0 -1.68(-3.52%)
Jan 29, 2024 49.23 49.23 47.73 47.78 615 +1.33(+2.86%)
Jan 24, 2024 46.45 54 -2.49(-5.08%)
Jan 18, 2024 48.94 50 -1.53(-3.04%)
Jan 12, 2024 50.47 36 -1.55(-2.98%)
Jan 10, 2024 52.02 0 +2.39(+4.82%)
Jan 09, 2024 49.22 51.47 49.22 49.63 522 +0.63(+1.29%)
Dec 29, 2023 49.00 60 -0.75(-1.51%)
Dec 28, 2023 49.75 49.75 48.32 49.75 433 +0.25(+0.50%)
Dec 27, 2023 49.50 49.50 49.50 49.50 165 +0.50(+1.02%)
Dec 26, 2023 49.00 49.00 49.00 49.00 291 -0.92(-1.85%)
Dec 22, 2023 49.92 49.92 49.92 49.92 110 +1.08(+2.21%)
Dec 21, 2023 48.84 48.84 48.84 48.84 608 -0.16(-0.32%)
Dec 20, 2023 47.68 49.35 47.68 49.00 2,350 +0.01(+0.02%)
Dec 19, 2023 49.64 49.64 48.99 48.99 715 -1.01(-2.02%)
Dec 18, 2023 50.00 50.00 50.00 50.00 460 -0.52(-1.03%)
Dec 15, 2023 50.52 50.52 50.52 50.52 1,983 -1.73(-3.31%)
Dec 14, 2023 52.25 52.25 52.25 52.25 192 +1.35(+2.65%)
Dec 13, 2023 50.96 52.00 50.00 50.90 1,023 -1.12(-2.15%)
Dec 12, 2023 52.02 52.02 52.02 52.02 224 +0.44(+0.84%)
Dec 11, 2023 51.59 51.59 51.59 51.59 203 -0.03(-0.07%)
Dec 08, 2023 50.43 51.62 50.43 51.62 650 -0.60(-1.15%)
Dec 07, 2023 52.22 52.22 52.22 52.22 1,055 +1.52(+3.00%)
Dec 06, 2023 50.70 50.70 50.70 50.70 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.