Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.820
-0.040 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
9.870
9.910
9.773
9.820
85,141
-0.04(-0.41%)
Jun 13, 2024
9.930
9.950
9.860
9.860
55,078
-0.06(-0.60%)
Jun 12, 2024
9.940
9.980
9.910
9.920
42,853
+0.00(+0.00%)
Jun 11, 2024
9.860
9.920
9.860
9.920
33,275
+0.04(+0.40%)
Jun 10, 2024
9.900
9.950
9.870
9.880
81,384
-0.01(-0.10%)
Jun 07, 2024
9.830
9.940
9.822
9.890
42,632
+0.05(+0.52%)
Jun 06, 2024
9.830
9.860
9.820
9.839
25,379
+0.02(+0.19%)
Jun 05, 2024
9.800
9.850
9.800
9.820
49,419
+0.03(+0.31%)
Jun 04, 2024
9.760
9.800
9.740
9.790
46,248
+0.06(+0.62%)
Jun 03, 2024
9.790
9.820
9.730
9.730
61,093
-0.05(-0.51%)
May 31, 2024
9.660
9.780
9.644
9.780
79,027
+0.11(+1.14%)
May 30, 2024
9.630
9.690
9.615
9.670
75,051
+0.05(+0.52%)
May 29, 2024
9.620
9.630
9.570
9.620
42,342
+0.00(+0.00%)
May 28, 2024
9.680
9.690
9.590
9.620
48,978
-0.03(-0.31%)
May 24, 2024
9.700
9.740
9.640
9.650
45,976
-0.01(-0.10%)
May 23, 2024
9.720
9.740
9.656
9.660
50,978
-0.02(-0.21%)
May 22, 2024
9.760
9.810
9.670
9.680
69,569
-0.07(-0.72%)
May 21, 2024
9.740
9.790
9.730
9.750
27,768
+0.03(+0.26%)
May 20, 2024
9.790
9.830
9.710
9.725
73,559
-0.10(-0.97%)
May 17, 2024
9.790
9.840
9.790
9.820
31,787
+0.05(+0.51%)
May 16, 2024
9.840
9.840
9.760
9.770
54,109
-0.06(-0.59%)
May 15, 2024
9.808
9.847
9.794
9.828
100,933
+0.01(+0.10%)
May 14, 2024
9.719
9.837
9.699
9.818
80,066
+0.14(+1.48%)
May 13, 2024
9.669
9.719
9.659
9.674
59,026
+0.01(+0.13%)
May 10, 2024
9.639
9.679
9.639
9.662
48,316
+0.02(+0.23%)
May 09, 2024
9.600
9.639
9.600
9.639
52,993
+0.05(+0.52%)
May 08, 2024
9.580
9.590
9.550
9.590
99,861
+0.04(+0.41%)
May 07, 2024
9.570
9.610
9.540
9.550
187,033
+0.01(+0.10%)
May 06, 2024
9.600
9.600
9.520
9.540
138,146
-0.06(-0.62%)
May 03, 2024
9.550
9.610
9.540
9.600
30,047
+0.05(+0.52%)
May 02, 2024
9.570
9.570
9.510
9.550
52,767
-0.01(-0.10%)
May 01, 2024
9.481
9.600
9.481
9.560
87,973
+0.07(+0.73%)
Apr 30, 2024
9.461
9.491
9.431
9.491
47,558
+0.03(+0.31%)
Apr 29, 2024
9.461
9.471
9.441
9.461
89,613
+0.00(+0.00%)
Apr 26, 2024
9.461
9.491
9.431
9.461
66,935
+0.01(+0.15%)
Apr 25, 2024
9.461
9.471
9.411
9.447
84,463
-0.02(-0.20%)
Apr 24, 2024
9.510
9.530
9.441
9.466
69,059
-0.03(-0.37%)
Apr 23, 2024
9.501
9.510
9.486
9.501
37,885
-0.01(-0.10%)
Apr 22, 2024
9.520
9.530
9.491
9.510
50,236
+0.01(+0.10%)
Apr 19, 2024
9.491
9.550
9.491
9.501
41,337
+0.01(+0.10%)
Apr 18, 2024
9.461
9.510
9.431
9.491
43,241
+0.06(+0.66%)
Apr 17, 2024
9.370
9.458
9.370
9.429
54,996
+0.06(+0.63%)
Apr 16, 2024
9.390
9.392
9.321
9.370
55,644
+0.00(+0.00%)
Apr 15, 2024
9.468
9.512
9.360
9.370
101,596
-0.10(-1.04%)
Apr 12, 2024
9.468
9.519
9.458
9.468
42,211
-0.02(-0.21%)
Apr 11, 2024
9.478
9.497
9.458
9.488
33,316
+0.01(+0.10%)
Apr 10, 2024
9.478
9.497
9.458
9.478
31,359
-0.02(-0.21%)
Apr 09, 2024
9.507
9.527
9.488
9.497
29,334
-0.02(-0.21%)
Apr 08, 2024
9.488
9.517
9.483
9.517
70,526
+0.03(+0.31%)
Apr 05, 2024
9.478
9.502
9.473
9.488
39,684
+0.03(+0.31%)
Apr 04, 2024
9.517
9.517
9.448
9.458
92,758
-0.05(-0.52%)
Apr 03, 2024
9.537
9.552
9.478
9.507
79,782
-0.02(-0.21%)
Apr 02, 2024
9.527
9.527
9.478
9.527
47,466
-0.01(-0.10%)
Apr 01, 2024
9.556
9.556
9.493
9.537
80,636
+0.04(+0.41%)
Mar 28, 2024
9.537
9.536
9.536
9.497
85,280
-0.01(-0.10%)
Mar 27, 2024
9.497
9.522
9.488
9.507
48,476
+0.03(+0.31%)
Mar 26, 2024
9.458
9.497
9.452
9.478
67,427
+0.01(+0.10%)
Mar 25, 2024
9.448
9.517
9.448
9.468
39,233
+0.01(+0.10%)
Mar 22, 2024
9.517
9.536
9.448
9.458
43,877
-0.04(-0.41%)
Mar 21, 2024
9.488
9.517
9.488
9.497
28,928
+0.00(+0.00%)
Mar 20, 2024
9.458
9.502
9.448
9.497
93,050
+0.03(+0.31%)
Mar 19, 2024
9.478
9.485
9.448
9.468
88,349
+0.00(+0.00%)
Mar 18, 2024
9.468
9.478
9.443
9.468
40,218
+0.00(+0.00%)
Mar 15, 2024
9.478
9.497
9.448
9.468
72,832
-0.03(-0.31%)
Mar 14, 2024
9.546
9.546
9.448
9.497
57,303
-0.01(-0.08%)
Mar 13, 2024
9.524
9.534
9.485
9.505
80,382
-0.02(-0.20%)
Mar 12, 2024
9.505
9.524
9.485
9.524
61,372
+0.01(+0.10%)
Mar 11, 2024
9.446
9.515
9.417
9.515
106,544
+0.08(+0.82%)
Mar 08, 2024
9.495
9.505
9.408
9.437
36,400
-0.02(-0.21%)
Mar 07, 2024
9.476
9.505
9.427
9.456
36,585
-0.02(-0.21%)
Mar 06, 2024
9.427
9.476
9.427
9.476
31,964
+0.08(+0.83%)
Mar 05, 2024
9.437
9.446
9.378
9.398
41,410
-0.01(-0.10%)
Mar 04, 2024
9.446
9.446
9.398
9.408
28,806
-0.04(-0.41%)
Mar 01, 2024
9.446
9.456
9.417
9.446
116,149
+0.03(+0.31%)
Feb 29, 2024
9.427
9.476
9.388
9.417
57,051
+0.02(+0.21%)
Feb 28, 2024
9.378
9.398
9.378
9.398
28,395
+0.02(+0.21%)
Feb 27, 2024
9.349
9.378
9.349
9.378
23,901
+0.03(+0.31%)
Feb 26, 2024
9.340
9.369
9.310
9.349
37,195
+0.01(+0.10%)
Feb 23, 2024
9.398
9.427
9.325
9.340
31,665
-0.02(-0.21%)
Feb 22, 2024
9.398
9.446
9.349
9.359
38,861
-0.02(-0.21%)
Feb 21, 2024
9.340
9.417
9.340
9.378
57,239
+0.05(+0.52%)
Feb 20, 2024
9.291
9.369
9.291
9.330
46,830
-0.03(-0.31%)
Feb 16, 2024
9.349
9.359
9.310
9.359
37,672
+0.00(+0.00%)
Feb 15, 2024
9.427
9.476
9.340
9.359
76,257
-0.05(-0.49%)
Feb 14, 2024
9.328
9.434
9.294
9.405
109,195
+0.12(+1.24%)
Feb 13, 2024
9.280
9.299
9.251
9.290
56,334
+0.00(+0.00%)
Feb 12, 2024
9.319
9.319
9.251
9.290
56,320
-0.03(-0.31%)
Feb 09, 2024
9.328
9.328
9.290
9.319
38,782
+0.01(+0.10%)
Feb 08, 2024
9.347
9.347
9.270
9.309
33,771
-0.02(-0.21%)
Feb 07, 2024
9.319
9.357
9.290
9.328
49,938
+0.05(+0.52%)
Feb 06, 2024
9.203
9.290
9.165
9.280
62,626
+0.11(+1.15%)
Feb 05, 2024
9.184
9.203
9.116
9.174
37,644
+0.00(+0.00%)
Feb 02, 2024
9.184
9.193
9.136
9.174
43,408
-0.01(-0.10%)
Feb 01, 2024
9.136
9.193
9.136
9.184
49,062
+0.05(+0.53%)
Jan 31, 2024
9.193
9.193
9.116
9.136
96,965
+0.01(+0.11%)
Jan 30, 2024
9.107
9.136
9.083
9.126
36,016
+0.06(+0.64%)
Jan 29, 2024
9.078
9.116
9.030
9.068
40,958
+0.03(+0.32%)
Jan 26, 2024
9.059
9.088
8.991
9.039
65,148
-0.02(-0.21%)
Jan 25, 2024
9.020
9.078
8.991
9.059
34,575
+0.07(+0.75%)
Jan 24, 2024
9.030
9.059
8.954
8.991
119,297
+0.04(+0.43%)
Jan 23, 2024
8.991
9.001
8.895
8.953
75,170
-0.02(-0.21%)
Jan 22, 2024
8.953
9.010
8.914
8.972
79,915
+0.03(+0.32%)
Jan 19, 2024
8.856
8.943
8.779
8.943
232,670
+0.09(+0.98%)
Jan 18, 2024
8.905
8.933
8.837
8.856
91,601
-0.01(-0.11%)
Jan 17, 2024
8.895
8.943
8.852
8.866
90,016
+0.01(+0.11%)
Jan 16, 2024
8.933
8.991
8.847
8.856
132,439
-0.04(-0.43%)
Jan 12, 2024
8.953
8.953
8.876
8.895
40,440
-0.03(-0.32%)
Jan 11, 2024
8.905
8.933
8.865
8.924
84,587
+0.05(+0.54%)
Jan 10, 2024
8.924
8.943
8.866
8.876
150,517
-0.03(-0.32%)
Jan 09, 2024
8.876
8.905
8.852
8.905
54,650
+0.03(+0.33%)
Jan 08, 2024
8.828
8.876
8.818
8.876
81,320
+0.08(+0.88%)
Jan 05, 2024
8.808
8.808
8.712
8.799
91,225
+0.04(+0.44%)
Jan 04, 2024
8.625
8.760
8.625
8.760
152,810
+0.11(+1.22%)
Jan 03, 2024
8.808
8.850
8.587
8.654
197,747
-0.16(-1.86%)
Jan 02, 2024
8.876
8.924
8.770
8.818
111,471
-0.01(-0.11%)
Dec 29, 2023
8.847
8.923
8.828
8.828
90,291
+0.01(+0.11%)
Dec 28, 2023
8.856
8.895
8.808
8.818
45,250
+0.00(+0.03%)
Dec 27, 2023
8.892
8.930
8.806
8.816
79,790
-0.05(-0.54%)
Dec 26, 2023
8.892
8.911
8.825
8.863
61,071
+0.03(+0.32%)
Dec 22, 2023
8.844
8.911
8.830
8.835
35,392
+0.04(+0.43%)
Dec 21, 2023
8.835
8.911
8.787
8.796
58,025
+0.03(+0.33%)
Dec 20, 2023
8.796
8.835
8.739
8.768
90,778
-0.02(-0.22%)
Dec 19, 2023
8.835
8.911
8.768
8.787
73,841
+0.01(+0.11%)
Dec 18, 2023
8.749
8.873
8.739
8.777
63,887
+0.04(+0.44%)
Dec 15, 2023
8.901
8.930
8.739
8.739
77,335
-0.16(-1.82%)
Dec 14, 2023
8.854
8.949
8.844
8.901
94,880
+0.09(+0.97%)
Dec 13, 2023
8.806
8.863
8.777
8.816
92,125
+0.03(+0.33%)
Dec 12, 2023
8.739
8.806
8.736
8.787
63,858
+0.12(+1.43%)
Dec 11, 2023
8.730
8.737
8.663
8.663
55,688
+0.00(+0.03%)
Dec 08, 2023
8.698
8.746
8.651
8.661
61,603
-0.03(-0.33%)
Dec 07, 2023
8.632
8.717
8.609
8.689
75,178
+0.08(+0.99%)
Dec 06, 2023
8.632
8.632
8.587
8.604
36,494
+0.01(+0.11%)
Dec 05, 2023
8.547
8.604
8.543
8.595
37,880
+0.07(+0.77%)
Dec 04, 2023
8.547
8.585
8.491
8.529
49,994
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.