Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.19 -0.43 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4499 0.4641 0.4499 0.4632 144,454 +0.02(+4.18%)
Nov 27, 2002 0.4318 0.4447 0.4318 0.4447 108,933 +0.01(+3.49%)
Nov 26, 2002 0.4227 0.4354 0.4210 0.4297 121,957 +0.01(+1.75%)
Nov 25, 2002 0.4159 0.4227 0.4159 0.4223 104,196 +0.01(+1.94%)
Nov 22, 2002 0.4371 0.4371 0.4138 0.4143 380,081 -0.03(-5.76%)
Nov 21, 2002 0.4392 0.4444 0.4385 0.4396 132,614 -0.00(-0.38%)
Nov 20, 2002 0.4444 0.4489 0.4413 0.4413 92,356 -0.00(-0.95%)
Nov 19, 2002 0.4520 0.4535 0.4455 0.4455 43,810 -0.01(-1.40%)
Nov 18, 2002 0.4582 0.4582 0.4518 0.4518 67,491 -0.00(-0.93%)
Nov 15, 2002 0.4634 0.4634 0.4527 0.4561 89,988 -0.01(-1.82%)
Nov 14, 2002 0.4571 0.4645 0.4552 0.4645 215,497 +0.01(+2.80%)
Nov 13, 2002 0.4434 0.4525 0.4434 0.4518 1,555,848 +0.01(+1.90%)
Nov 12, 2002 0.4451 0.4459 0.4434 0.4434 570,714 -0.00(-0.66%)
Nov 11, 2002 0.4550 0.4550 0.4463 0.4463 358,768 -0.01(-1.90%)
Nov 08, 2002 0.4609 0.4609 0.4529 0.4550 202,473 -0.00(-0.78%)
Nov 07, 2002 0.4603 0.4603 0.4569 0.4586 18,944 -0.00(-0.46%)
Nov 06, 2002 0.4666 0.4672 0.4607 0.4607 258,123 -0.01(-1.13%)
Nov 05, 2002 0.4702 0.4702 0.4660 0.4660 35,521 -0.00(-0.81%)
Nov 04, 2002 0.4666 0.4793 0.4666 0.4698 299,565 +0.00(+0.91%)
Nov 01, 2002 0.4624 0.4708 0.4624 0.4656 56,834 -0.00(-0.23%)
Oct 31, 2002 0.4656 0.4687 0.4620 0.4666 59,202 +0.01(+1.38%)
Oct 30, 2002 0.4552 0.4609 0.4552 0.4603 84,067 +0.01(+1.16%)
Oct 29, 2002 0.4556 0.4563 0.4510 0.4550 166,951 -0.00(-0.46%)
Oct 28, 2002 0.4535 0.4588 0.4529 0.4571 60,386 +0.01(+1.93%)
Oct 25, 2002 0.4385 0.4516 0.4371 0.4485 108,933 +0.01(+2.26%)
Oct 24, 2002 0.4400 0.4413 0.4379 0.4385 95,908 -0.00(-0.29%)
Oct 23, 2002 0.4392 0.4402 0.4379 0.4398 9,472 +0.00(+0.39%)
Oct 22, 2002 0.4377 0.4402 0.4364 0.4381 106,564 +0.00(+0.00%)
Oct 21, 2002 0.4413 0.4413 0.4328 0.4381 137,350 -0.00(-0.53%)
Oct 18, 2002 0.4394 0.4406 0.4381 0.4404 107,748 +0.00(+0.58%)
Oct 17, 2002 0.4322 0.4404 0.4322 0.4379 156,295 +0.01(+1.67%)
Oct 16, 2002 0.4212 0.4347 0.4149 0.4307 213,129 +0.01(+2.67%)
Oct 15, 2002 0.4155 0.4212 0.4113 0.4195 472,437 +0.00(+0.56%)
Oct 14, 2002 0.4170 0.4212 0.4170 0.4172 27,233 +0.00(+0.46%)
Oct 11, 2002 0.4157 0.4185 0.4064 0.4153 29,364,560 +0.00(+1.13%)
Oct 10, 2002 0.4126 0.4126 0.4037 0.4107 148,006 -0.00(-0.97%)
Oct 09, 2002 0.4276 0.4318 0.4094 0.4147 202,473 -0.01(-2.92%)
Oct 08, 2002 0.4263 0.4320 0.4263 0.4271 242,731 +0.00(+0.85%)
Oct 07, 2002 0.4240 0.4242 0.4233 0.4235 47,362 -0.00(-0.40%)
Oct 04, 2002 0.4339 0.4339 0.4244 0.4252 200,105 -0.01(-1.52%)
Oct 03, 2002 0.4387 0.4411 0.4318 0.4318 275,884 -0.01(-1.59%)
Oct 02, 2002 0.4434 0.4434 0.4381 0.4387 412,051 -0.01(-1.98%)
Oct 01, 2002 0.4415 0.4493 0.4381 0.4476 249,835 +0.00(+0.95%)
Sep 30, 2002 0.4381 0.4434 0.4362 0.4434 394,290 +0.00(+0.96%)
Sep 27, 2002 0.4409 0.4442 0.4392 0.4392 130,246 -0.00(-0.86%)
Sep 26, 2002 0.4455 0.4459 0.4413 0.4430 119,589 -0.00(-0.33%)
Sep 25, 2002 0.4432 0.4449 0.4349 0.4444 178,792 +0.00(+0.72%)
Sep 24, 2002 0.4417 0.4417 0.4402 0.4413 121,957 -0.00(-0.43%)
Sep 23, 2002 0.4476 0.4476 0.4398 0.4432 110,117 -0.01(-1.92%)
Sep 20, 2002 0.4493 0.4518 0.4472 0.4518 58,018 +0.00(+0.14%)
Sep 19, 2002 0.4552 0.4552 0.4497 0.4512 118,405 -0.00(-0.79%)
Sep 18, 2002 0.4582 0.4586 0.4539 0.4548 481,910 -0.00(-1.06%)
Sep 17, 2002 0.4554 0.4622 0.4554 0.4596 176,424 +0.00(+0.97%)
Sep 16, 2002 0.4561 0.4561 0.4539 0.4552 52,098 -0.00(-0.19%)
Sep 13, 2002 0.4478 0.4561 0.4478 0.4561 214,313 +0.00(+0.65%)
Sep 12, 2002 0.4601 0.4603 0.4529 0.4531 161,031 -0.01(-1.83%)
Sep 11, 2002 0.4630 0.4630 0.4616 0.4616 16,576 -0.00(-0.32%)
Sep 10, 2002 0.4713 0.4715 0.4611 0.4630 82,883 -0.01(-1.35%)
Sep 09, 2002 0.4772 0.4774 0.4677 0.4694 126,693 -0.01(-1.51%)
Sep 06, 2002 0.4613 0.4803 0.4613 0.4765 39,665,836 +0.02(+4.11%)
Sep 05, 2002 0.4531 0.4577 0.4497 0.4577 93,540 +0.00(+0.51%)
Sep 04, 2002 0.4457 0.4592 0.4438 0.4554 112,485 +0.01(+2.52%)
Sep 03, 2002 0.4613 0.4618 0.4440 0.4442 133,798 -0.02(-4.15%)
Aug 30, 2002 0.4630 0.4645 0.4620 0.4634 233,258 +0.00(+0.09%)
Aug 29, 2002 0.4645 0.4645 0.4596 0.4630 176,424 -0.00(-0.68%)
Aug 28, 2002 0.4666 0.4685 0.4649 0.4662 2,131,298 -0.00(-0.54%)
Aug 27, 2002 0.4637 0.4789 0.4637 0.4687 168,135 +0.00(+0.50%)
Aug 26, 2002 0.4628 0.4677 0.4624 0.4664 121,957 +0.00(+0.82%)
Aug 23, 2002 0.4664 0.4664 0.4626 0.4626 473,621 -0.00(-0.77%)
Aug 22, 2002 0.4645 0.4700 0.4624 0.4662 98,276 +0.00(+0.59%)
Aug 21, 2002 0.4582 0.4670 0.4582 0.4634 68,675 +0.01(+1.20%)
Aug 20, 2002 0.4580 0.4592 0.4571 0.4580 74,595 -0.01(-1.41%)
Aug 16, 2002 0.4751 0.4751 0.4634 0.4645 164,583 -0.01(-2.31%)
Aug 15, 2002 0.4529 0.4812 0.4508 0.4755 148,006 +0.03(+6.23%)
Aug 14, 2002 0.4385 0.4533 0.4385 0.4476 229,706 +0.01(+2.07%)
Aug 13, 2002 0.4360 0.4425 0.4328 0.4385 473,621 -0.00(-0.14%)
Aug 12, 2002 0.4470 0.4480 0.4371 0.4392 319,694 +0.03(+7.16%)
Aug 07, 2002 0.4003 0.4100 0.4003 0.4098 163,399 +0.01(+2.43%)
Aug 06, 2002 0.3904 0.4054 0.3904 0.4001 208,393 +0.01(+3.55%)
Aug 05, 2002 0.3991 0.4022 0.3864 0.3864 178,792 -0.01(-3.17%)
Aug 02, 2002 0.4012 0.4031 0.3991 0.3991 303,118 -0.00(-0.53%)
Aug 01, 2002 0.3950 0.4018 0.3938 0.4012 87,620 +0.01(+2.15%)
Jul 31, 2002 0.3866 0.3934 0.3813 0.3927 84,067 +0.01(+1.58%)
Jul 30, 2002 0.3862 0.3893 0.3843 0.3866 67,491 +0.00(+0.11%)
Jul 29, 2002 0.3727 0.3866 0.3727 0.3862 432,180 +0.02(+4.16%)
Jul 26, 2002 0.3684 0.3708 0.3661 0.3708 44,994 +0.00(+0.63%)
Jul 25, 2002 0.3727 0.3743 0.3653 0.3684 246,283 -0.00(-0.29%)
Jul 24, 2002 0.3722 0.3737 0.3528 0.3695 389,554 -0.00(-0.74%)
Jul 23, 2002 0.3921 0.3921 0.3716 0.3722 185,896 -0.02(-5.21%)
Jul 22, 2002 0.3991 0.4012 0.3927 0.3927 56,834 -0.01(-2.72%)
Jul 19, 2002 0.4138 0.4140 0.4033 0.4037 383,633 -0.01(-2.70%)
Jul 17, 2002 0.4223 0.4223 0.4138 0.4149 65,123 -0.04(-8.77%)
Jul 12, 2002 0.4592 0.4594 0.4548 0.4548 236,810 -0.00(-0.78%)
Jul 11, 2002 0.4696 0.4698 0.4584 0.4584 362,320 -0.01(-2.65%)
Jul 10, 2002 0.4727 0.4732 0.4698 0.4708 104,196 -0.00(-0.67%)
Jul 09, 2002 0.4730 0.4740 0.4730 0.4740 654,782 +0.00(+0.22%)
Jul 08, 2002 0.4582 0.4730 0.4582 0.4730 286,541 +0.01(+2.85%)
Jul 05, 2002 0.4609 0.4624 0.4539 0.4599 828,838 -0.00(-0.50%)
Jul 04, 2002 0.4772 0.4803 0.4618 0.4622 104,196 +0.00(+0.00%)
Jul 03, 2002 0.4772 0.4803 0.4618 0.4622 104,196 -0.01(-2.45%)
Jul 02, 2002 0.4825 0.4825 0.4708 0.4738 150,374 -0.01(-1.84%)
Jul 01, 2002 0.4742 0.4827 0.4742 0.4827 18,944 +0.01(+1.42%)
Jun 28, 2002 0.4835 0.4835 0.4698 0.4759 288,909 -0.01(-2.00%)
Jun 27, 2002 0.4920 0.4941 0.4856 0.4856 126,693 -0.00(-0.30%)
Jun 26, 2002 0.4898 0.4941 0.4835 0.4871 124,325 -0.01(-1.41%)
Jun 25, 2002 0.4877 0.4993 0.4877 0.4941 234,442 +0.00(+0.00%)
Jun 21, 2002 0.4922 0.4941 0.4898 0.4941 221,418 -0.00(-0.04%)
Jun 20, 2002 0.5173 0.5173 0.4943 0.4943 489,014 -0.01(-2.82%)
Jun 19, 2002 0.5036 0.5101 0.5025 0.5086 801,605 +0.00(+0.42%)
Jun 18, 2002 0.5025 0.5067 0.4993 0.5065 287,725 +0.00(+0.80%)
Jun 17, 2002 0.5015 0.5063 0.4962 0.5025 423,891 +0.01(+1.28%)
Jun 14, 2002 0.4772 0.4962 0.4772 0.4962 1,031,311 +0.02(+4.86%)
Jun 12, 2002 0.4782 0.4782 0.4708 0.4732 245,099 -0.01(-1.06%)
Jun 11, 2002 0.4846 0.4848 0.4753 0.4782 454,677 -0.01(-1.31%)
Jun 10, 2002 0.4856 0.4888 0.4846 0.4846 390,738 -0.00(-0.43%)
Jun 07, 2002 0.4920 0.4968 0.4803 0.4867 395,474 -0.01(-1.83%)
Jun 06, 2002 0.4962 0.5036 0.4947 0.4958 107,748 -0.00(-0.55%)
Jun 05, 2002 0.4806 0.5000 0.4806 0.4985 86,436 +0.02(+3.55%)
May 31, 2002 0.4757 0.4814 0.4757 0.4814 67,491 +0.01(+1.79%)
May 28, 2002 0.4624 0.4730 0.4624 0.4730 177,608 +0.01(+2.28%)
May 27, 2002 0.4624 0.4624 0.4603 0.4624 11,840 +0.00(+0.00%)
May 24, 2002 0.4624 0.4624 0.4603 0.4624 11,840 +0.00(+0.05%)
May 23, 2002 0.4592 0.4634 0.4584 0.4622 204,841 +0.00(+0.92%)
May 22, 2002 0.4599 0.4599 0.4539 0.4580 80,515 -0.00(-0.50%)
May 21, 2002 0.4596 0.4603 0.4542 0.4603 142,086 +0.00(+0.00%)
May 20, 2002 0.4613 0.4613 0.4603 0.4603 37,889 +0.00(+0.79%)
May 17, 2002 0.4563 0.4567 0.4539 0.4567 72,227 -0.00(-0.32%)
May 16, 2002 0.4561 0.4611 0.4561 0.4582 204,841 +0.00(+0.00%)
May 15, 2002 0.4582 0.4603 0.4573 0.4582 111,301 -0.00(-0.46%)
May 14, 2002 0.4645 0.4653 0.4552 0.4603 8,643,600 -0.00(-0.23%)
May 13, 2002 0.4265 0.4662 0.4265 0.4613 1,410,209 +0.03(+8.17%)
May 10, 2002 0.4054 0.4267 0.4054 0.4265 554,137 +0.02(+6.20%)
May 09, 2002 0.4064 0.4064 0.4001 0.4016 210,761 +0.01(+1.66%)
May 08, 2002 0.3938 0.3950 0.3929 0.3950 29,601 +0.00(+0.43%)
May 07, 2002 0.3969 0.4058 0.3906 0.3934 98,276 -0.01(-1.43%)
May 06, 2002 0.4003 0.4033 0.3991 0.3991 91,172 -0.00(-0.47%)
May 03, 2002 0.4001 0.4024 0.3972 0.4010 134,982 -0.00(-0.05%)
May 02, 2002 0.3938 0.4012 0.3923 0.4012 146,822 +0.01(+3.26%)
May 01, 2002 0.3917 0.3917 0.3864 0.3885 56,834 -0.00(-1.08%)
Apr 30, 2002 0.3858 0.3927 0.3841 0.3927 100,644 +0.01(+1.92%)
Apr 29, 2002 0.3885 0.3885 0.3853 0.3853 22,497 -0.00(-1.14%)
Apr 26, 2002 0.3917 0.3936 0.3874 0.3898 53,282 -0.00(-0.65%)
Apr 25, 2002 0.3942 0.3942 0.3889 0.3923 46,178 -0.00(-0.85%)
Apr 24, 2002 0.3959 0.3980 0.3936 0.3957 58,018 -0.00(-0.05%)
Apr 23, 2002 0.3980 0.3980 0.3927 0.3959 175,240 -0.00(-0.58%)
Apr 22, 2002 0.4054 0.4056 0.3980 0.3982 783,844 -0.01(-2.28%)
Apr 19, 2002 0.4058 0.4077 0.4054 0.4075 279,436 +0.00(+0.52%)
Apr 18, 2002 0.4012 0.4071 0.4012 0.4054 899,881 +0.01(+1.59%)
Apr 17, 2002 0.3915 0.4001 0.3885 0.3991 150,374 +0.01(+3.34%)
Apr 16, 2002 0.3779 0.3929 0.3775 0.3862 194,184 +0.01(+2.18%)
Apr 15, 2002 0.3674 0.3779 0.3672 0.3779 287,725 +0.01(+2.64%)
Apr 12, 2002 0.3680 0.3682 0.3659 0.3682 134,982 -0.00(-0.06%)
Apr 11, 2002 0.3733 0.3733 0.3680 0.3684 36,705 -0.00(-0.74%)
Apr 10, 2002 0.3695 0.3737 0.3674 0.3712 113,669 +0.00(+0.51%)
Apr 09, 2002 0.3621 0.3693 0.3621 0.3693 72,227 +0.01(+1.39%)
Apr 08, 2002 0.3613 0.3642 0.3608 0.3642 31,969 +0.00(+0.58%)
Apr 05, 2002 0.3632 0.3632 0.3610 0.3621 18,944 -0.00(-0.52%)
Apr 04, 2002 0.3642 0.3657 0.3632 0.3640 76,963 +0.00(+0.06%)
Apr 03, 2002 0.3657 0.3672 0.3632 0.3638 39,073 -0.00(-0.12%)
Apr 02, 2002 0.3575 0.3642 0.3575 0.3642 3,196,948 +0.01(+1.47%)
Apr 01, 2002 0.3638 0.3653 0.3589 0.3589 177,608 -0.01(-2.02%)
Mar 29, 2002 0.3632 0.3663 0.3632 0.3663 60,386 +0.00(+0.00%)
Mar 28, 2002 0.3632 0.3663 0.3632 0.3663 60,386 +0.00(+0.58%)
Mar 27, 2002 0.3640 0.3642 0.3632 0.3642 2,723,326 +0.00(+0.58%)
Mar 26, 2002 0.3634 0.3634 0.3621 0.3621 24,865 +0.00(+0.23%)
Mar 25, 2002 0.3604 0.3613 0.3594 0.3613 78,147 +0.00(+0.23%)
Mar 22, 2002 0.3613 0.3619 0.3587 0.3604 121,957 -0.00(-0.18%)
Mar 21, 2002 0.3452 0.3610 0.3452 0.3610 183,528 +0.01(+3.95%)
Mar 20, 2002 0.3448 0.3480 0.3448 0.3473 33,153 +0.00(+0.92%)
Mar 19, 2002 0.3410 0.3452 0.3410 0.3442 29,601 +0.00(+1.24%)
Mar 18, 2002 0.3387 0.3410 0.3387 0.3399 58,018 +0.00(+0.63%)
Mar 15, 2002 0.3418 0.3418 0.3370 0.3378 133,798 -0.01(-1.54%)
Mar 14, 2002 0.3467 0.3482 0.3420 0.3431 161,031 -0.00(-0.43%)
Mar 13, 2002 0.3518 0.3528 0.3429 0.3446 305,486 -0.01(-1.92%)
Mar 12, 2002 0.3608 0.3608 0.3511 0.3513 408,498 -0.01(-2.23%)
Mar 11, 2002 0.3596 0.3610 0.3589 0.3594 29,601 -0.00(-0.06%)
Mar 08, 2002 0.3651 0.3651 0.3585 0.3596 104,196 -0.00(-1.22%)
Mar 07, 2002 0.3655 0.3680 0.3632 0.3640 6,038,679 -0.00(-0.06%)
Mar 06, 2002 0.3610 0.3672 0.3610 0.3642 185,896 +0.00(+1.23%)
Mar 05, 2002 0.3583 0.3610 0.3577 0.3598 236,810 +0.00(+0.24%)
Mar 04, 2002 0.3568 0.3606 0.3568 0.3589 403,762 +0.00(+0.53%)
Mar 01, 2002 0.3545 0.3577 0.3537 0.3570 80,515 +0.00(+0.96%)
Feb 28, 2002 0.3515 0.3566 0.3515 0.3537 631,101 +0.01(+2.76%)
Feb 27, 2002 0.3404 0.3452 0.3404 0.3442 294,829 +0.00(+0.93%)
Feb 26, 2002 0.3452 0.3452 0.3408 0.3410 547,033 -0.00(-0.92%)
Feb 25, 2002 0.3420 0.3442 0.3404 0.3442 716,353 -0.00(-0.55%)
Feb 22, 2002 0.3530 0.3530 0.3456 0.3461 274,700 -0.01(-2.56%)
Feb 21, 2002 0.3568 0.3568 0.3528 0.3551 631,101 -0.00(-0.77%)
Feb 20, 2002 0.3568 0.3579 0.3505 0.3579 518,616 +0.00(+0.30%)
Feb 19, 2002 0.3558 0.3585 0.3558 0.3568 735,298 -0.00(-0.12%)
Feb 18, 2002 0.3589 0.3610 0.3547 0.3572 613,340 +0.00(+0.00%)
Feb 15, 2002 0.3589 0.3610 0.3547 0.3572 355,216 +0.00(+0.12%)
Feb 14, 2002 0.3547 0.3594 0.3547 0.3568 785,028 +0.00(+0.00%)
Feb 13, 2002 0.3463 0.3587 0.3463 0.3568 560,057 +0.01(+2.67%)
Feb 12, 2002 0.3452 0.3480 0.3399 0.3475 181,160 +0.00(+0.67%)
Feb 11, 2002 0.3395 0.3484 0.3395 0.3452 420,339 +0.01(+1.87%)
Feb 08, 2002 0.3294 0.3450 0.3283 0.3389 548,217 +0.02(+6.08%)
Feb 07, 2002 0.3009 0.3294 0.3009 0.3195 422,707 +0.02(+7.84%)
Feb 06, 2002 0.3009 0.3009 0.2945 0.2962 1,644,652 -0.00(-1.54%)
Feb 05, 2002 0.3040 0.3040 0.2967 0.3009 3,196,948 -0.01(-1.72%)
Feb 04, 2002 0.3262 0.3262 0.3026 0.3062 242,731 -0.02(-6.15%)
Feb 01, 2002 0.3268 0.3294 0.3252 0.3262 1,887,383 -0.00(-0.26%)
Jan 31, 2002 0.3300 0.3399 0.3252 0.3271 272,332 -0.00(-1.02%)
Jan 30, 2002 0.3287 0.3534 0.3252 0.3304 499,671 -0.01(-2.61%)
Jan 29, 2002 0.3328 0.3575 0.3328 0.3393 391,922 +0.01(+1.97%)
Jan 28, 2002 0.3374 0.3374 0.3328 0.3328 52,098 -0.01(-1.50%)
Jan 25, 2002 0.3294 0.3378 0.3245 0.3378 249,835 +0.01(+1.91%)
Jan 24, 2002 0.3315 0.3370 0.3306 0.3315 246,283 -0.00(-0.70%)
Jan 23, 2002 0.3283 0.3347 0.3230 0.3338 528,088 +0.01(+1.67%)
Jan 22, 2002 0.3380 0.3494 0.3283 0.3283 245,099 -0.01(-2.87%)
Jan 21, 2002 0.3344 0.3389 0.3344 0.3380 415,603 +0.00(+0.00%)
Jan 18, 2002 0.3344 0.3389 0.3344 0.3380 415,603 +0.00(+0.88%)
Jan 17, 2002 0.3287 0.3370 0.3287 0.3351 422,707 +0.00(+1.28%)
Jan 16, 2002 0.3184 0.3319 0.3178 0.3309 785,028 +0.01(+3.77%)
Jan 15, 2002 0.3072 0.3220 0.3072 0.3188 402,578 +0.01(+3.42%)
Jan 14, 2002 0.2992 0.3093 0.2992 0.3083 6,512,301 +0.01(+2.74%)
Jan 11, 2002 0.3026 0.3055 0.2998 0.3000 116,037 -0.00(-1.32%)
Jan 10, 2002 0.3125 0.3146 0.3040 0.3040 278,252 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.