Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.86 +0.18 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.00 11.03 10.86 10.93 281,793 -0.19(-1.70%)
Nov 29, 2021 11.36 11.39 10.98 11.11 387,976 -0.06(-0.51%)
Nov 26, 2021 11.31 11.44 10.84 11.17 332,222 -0.32(-2.79%)
Nov 24, 2021 11.43 11.56 11.36 11.49 186,566 +0.03(+0.25%)
Nov 23, 2021 11.42 11.59 11.39 11.46 231,286 +0.04(+0.33%)
Nov 22, 2021 11.69 11.69 11.38 11.43 443,060 -0.26(-2.26%)
Nov 19, 2021 11.89 11.95 11.65 11.69 329,462 -0.24(-1.98%)
Nov 18, 2021 12.01 11.95 11.91 11.93 223,939 -0.07(-0.55%)
Nov 17, 2021 11.93 12.06 11.80 11.99 267,091 +0.02(+0.16%)
Nov 16, 2021 12.07 12.07 11.81 11.97 319,838 -0.07(-0.55%)
Nov 15, 2021 11.83 12.05 11.72 12.04 315,238 +0.19(+1.59%)
Nov 12, 2021 11.91 12.06 11.71 11.85 230,463 -0.10(-0.87%)
Nov 11, 2021 11.55 12.05 11.48 11.95 600,458 +0.44(+3.85%)
Nov 10, 2021 11.43 11.51 210,341 +0.05(+0.41%)
Nov 09, 2021 11.43 11.59 11.36 11.46 341,730 +0.05(+0.41%)
Nov 08, 2021 11.66 11.68 11.36 11.42 259,751 -0.26(-2.26%)
Nov 05, 2021 11.12 11.77 11.12 11.68 563,322 +0.56(+5.00%)
Nov 04, 2021 11.51 11.55 11.04 11.12 359,413 -0.31(-2.72%)
Nov 03, 2021 10.98 11.55 10.95 11.43 931,269 +0.55(+5.02%)
Nov 02, 2021 10.61 10.94 10.54 10.89 590,101 +0.35(+3.31%)
Nov 01, 2021 10.59 10.74 10.43 10.54 477,434 -0.06(-0.53%)
Oct 29, 2021 10.69 10.75 10.47 10.60 465,812 -0.18(-1.66%)
Oct 28, 2021 11.36 11.42 10.71 10.77 749,531 -0.58(-5.15%)
Oct 27, 2021 11.30 11.44 11.20 11.36 468,031 +0.08(+0.75%)
Oct 26, 2021 11.39 11.27 412,478 -0.12(-1.07%)
Oct 25, 2021 11.42 11.52 11.33 11.40 384,150 -0.02(-0.17%)
Oct 22, 2021 11.38 11.51 11.35 11.42 378,467 +0.08(+0.75%)
Oct 21, 2021 11.25 11.33 11.23 11.33 320,723 +0.06(+0.50%)
Oct 20, 2021 11.20 11.30 11.13 11.27 313,694 +0.09(+0.84%)
Oct 19, 2021 11.23 11.30 11.10 11.18 450,083 +0.10(+0.94%)
Oct 18, 2021 11.03 11.12 10.93 11.08 445,998 -0.03(-0.25%)
Oct 15, 2021 11.22 11.30 11.10 11.10 573,870 -0.04(-0.34%)
Oct 14, 2021 10.89 11.15 10.84 11.14 802,539 +0.39(+3.59%)
Oct 13, 2021 10.83 10.98 10.71 10.76 501,692 -0.07(-0.61%)
Oct 12, 2021 10.46 10.83 10.46 10.82 702,365 +0.34(+3.24%)
Oct 11, 2021 10.64 10.68 10.34 10.48 1,009,570 -0.03(-0.27%)
Oct 08, 2021 10.85 10.87 10.43 10.51 1,109,951 -0.34(-3.13%)
Oct 07, 2021 11.04 11.19 10.79 10.85 950,610 -0.25(-2.21%)
Oct 06, 2021 11.13 11.21 10.91 11.10 898,203 -0.14(-1.26%)
Oct 05, 2021 11.29 11.31 11.12 11.24 614,443 -0.01(-0.08%)
Oct 04, 2021 11.21 11.31 11.14 11.25 355,829 -0.02(-0.17%)
Oct 01, 2021 11.30 11.40 11.12 11.27 508,800 -0.04(-0.33%)
Sep 30, 2021 11.43 11.55 11.17 11.30 561,702 +0.01(+0.08%)
Sep 29, 2021 11.89 12.05 11.19 11.29 877,218 -0.65(-5.42%)
Sep 28, 2021 12.42 12.42 11.92 11.94 253,995 -0.42(-3.42%)
Sep 27, 2021 12.19 12.62 12.04 12.36 338,541 +0.38(+3.13%)
Sep 24, 2021 12.20 12.20 11.90 11.99 119,107 -0.14(-1.16%)
Sep 23, 2021 11.92 12.23 11.84 12.13 178,818 +0.28(+2.38%)
Sep 22, 2021 11.77 11.92 11.73 11.85 117,759 +0.10(+0.88%)
Sep 21, 2021 11.78 11.91 11.69 11.74 149,983 +0.08(+0.64%)
Sep 20, 2021 11.69 11.85 11.55 11.67 178,186 -0.04(-0.32%)
Sep 17, 2021 11.91 11.95 11.73 11.71 308,485 -0.19(-1.58%)
Sep 16, 2021 11.85 11.97 11.73 11.89 80,802 +0.08(+0.72%)
Sep 15, 2021 11.74 11.91 11.73 11.81 140,152 +0.02(+0.16%)
Sep 14, 2021 11.92 11.94 11.67 11.79 140,488 -0.14(-1.18%)
Sep 13, 2021 11.92 12.04 11.70 11.93 189,981 +0.23(+2.01%)
Sep 10, 2021 11.92 11.94 11.69 11.70 160,946 -0.09(-0.80%)
Sep 09, 2021 12.01 12.26 11.79 11.79 204,322 -0.22(-1.80%)
Sep 08, 2021 12.06 12.06 11.86 12.01 179,052 +0.00(+0.00%)
Sep 07, 2021 11.89 12.20 11.84 12.01 244,080 +0.23(+1.99%)
Sep 03, 2021 11.64 11.80 11.56 11.77 88,873 +0.11(+0.97%)
Sep 02, 2021 11.73 11.76 11.59 11.66 85,105 -0.04(-0.32%)
Sep 01, 2021 11.59 11.73 11.45 11.70 166,592 +0.20(+1.71%)
Aug 31, 2021 11.37 11.56 11.31 11.50 219,571 +0.16(+1.41%)
Aug 30, 2021 11.50 11.50 11.31 11.34 129,547 -0.07(-0.58%)
Aug 27, 2021 11.24 11.49 11.13 11.41 139,369 +0.26(+2.36%)
Aug 26, 2021 11.19 11.32 11.11 11.14 104,471 +0.02(+0.17%)
Aug 25, 2021 11.13 11.34 11.09 11.12 193,853 -0.06(-0.50%)
Aug 24, 2021 11.34 11.35 11.13 11.18 109,884 -0.08(-0.67%)
Aug 23, 2021 11.42 11.46 11.05 11.26 189,417 +0.01(+0.08%)
Aug 20, 2021 10.71 11.31 10.71 11.25 219,946 +0.47(+4.36%)
Aug 19, 2021 10.80 10.88 10.63 10.78 116,503 -0.05(-0.43%)
Aug 18, 2021 10.71 11.03 10.71 10.82 114,477 +0.00(+0.00%)
Aug 17, 2021 10.95 10.95 10.66 10.82 196,825 -0.18(-1.62%)
Aug 16, 2021 10.98 11.13 10.86 11.00 138,299 +0.00(+0.00%)
Aug 13, 2021 10.94 11.10 10.82 11.00 144,445 +0.06(+0.51%)
Aug 12, 2021 11.12 11.13 10.87 10.95 193,574 -0.17(-1.52%)
Aug 11, 2021 11.20 11.27 11.07 11.12 202,298 -0.10(-0.92%)
Aug 10, 2021 11.42 11.42 11.21 11.22 219,118 -0.22(-1.89%)
Aug 09, 2021 11.74 11.74 11.41 11.43 166,357 -0.29(-2.48%)
Aug 06, 2021 11.60 11.78 11.50 11.73 136,119 +0.20(+1.71%)
Aug 05, 2021 11.52 11.67 11.29 11.53 200,805 -0.01(-0.08%)
Aug 04, 2021 11.53 11.62 11.41 11.54 140,297 -0.06(-0.49%)
Aug 03, 2021 11.73 11.77 11.46 11.59 263,266 -0.07(-0.56%)
Aug 02, 2021 11.93 12.09 11.62 11.66 179,675 -0.17(-1.43%)
Jul 30, 2021 11.82 12.03 11.73 11.83 123,475 -0.04(-0.32%)
Jul 29, 2021 11.84 12.05 11.78 11.87 123,235 +0.11(+0.96%)
Jul 28, 2021 11.85 11.93 11.60 11.75 110,464 -0.08(-0.63%)
Jul 27, 2021 11.99 12.06 11.76 11.83 111,232 -0.15(-1.25%)
Jul 26, 2021 11.73 12.19 11.73 11.98 202,167 +0.22(+1.84%)
Jul 23, 2021 11.59 11.85 11.57 11.76 85,998 +0.14(+1.21%)
Jul 22, 2021 11.71 11.86 11.45 11.62 136,803 -0.23(-1.90%)
Jul 21, 2021 11.65 12.11 11.65 11.85 225,729 +0.21(+1.77%)
Jul 20, 2021 11.37 11.86 11.33 11.64 244,300 +0.28(+2.48%)
Jul 19, 2021 11.55 11.57 11.23 11.36 282,039 -0.25(-2.18%)
Jul 16, 2021 11.87 11.88 11.57 11.61 130,504 -0.12(-1.04%)
Jul 15, 2021 11.65 11.88 11.60 11.73 161,533 +0.08(+0.64%)
Jul 14, 2021 11.87 12.00 11.60 11.66 125,721 -0.17(-1.43%)
Jul 13, 2021 12.11 12.14 11.75 11.83 211,326 -0.18(-1.49%)
Jul 12, 2021 11.60 12.02 11.57 12.01 231,463 +0.31(+2.65%)
Jul 09, 2021 11.59 11.72 11.48 11.70 154,729 +0.29(+2.55%)
Jul 08, 2021 11.45 11.63 11.33 11.41 143,992 -0.19(-1.62%)
Jul 07, 2021 11.50 11.72 11.50 11.59 149,286 -0.01(-0.08%)
Jul 06, 2021 11.48 11.73 11.24 11.60 308,469 +0.12(+1.06%)
Jul 02, 2021 11.63 11.78 11.40 11.48 175,723 -0.15(-1.29%)
Jul 01, 2021 11.38 11.88 11.38 11.63 342,596 +0.32(+2.82%)
Jun 30, 2021 11.51 11.64 11.28 11.31 306,639 -0.21(-1.79%)
Jun 29, 2021 11.49 11.77 11.43 11.52 274,883 +0.10(+0.90%)
Jun 28, 2021 11.69 11.69 11.14 11.42 316,512 -0.22(-1.93%)
Jun 25, 2021 11.74 11.83 11.58 11.64 309,749 -0.12(-1.03%)
Jun 24, 2021 12.02 12.07 11.64 11.76 170,028 -0.12(-1.02%)
Jun 23, 2021 11.68 11.95 11.66 11.88 242,975 +0.22(+1.92%)
Jun 22, 2021 11.78 11.78 11.56 11.66 136,523 -0.05(-0.40%)
Jun 21, 2021 11.43 11.80 11.33 11.71 392,885 +0.37(+3.30%)
Jun 18, 2021 11.79 11.97 11.31 11.33 407,319 -0.63(-5.24%)
Jun 17, 2021 12.24 12.33 11.76 11.96 336,882 -0.24(-1.99%)
Jun 16, 2021 12.15 12.32 12.10 12.20 199,596 +0.00(+0.00%)
Jun 15, 2021 11.92 12.28 11.82 12.20 251,730 +0.26(+2.19%)
Jun 14, 2021 12.20 12.28 11.91 11.94 301,607 -0.22(-1.84%)
Jun 11, 2021 12.28 12.39 12.15 12.16 210,345 -0.03(-0.23%)
Jun 10, 2021 12.32 12.48 12.04 12.19 321,809 -0.09(-0.76%)
Jun 09, 2021 12.70 12.70 12.27 12.29 347,991 -0.33(-2.59%)
Jun 08, 2021 12.76 12.83 12.38 12.61 533,975 -0.03(-0.22%)
Jun 07, 2021 12.42 12.90 12.30 12.64 637,048 +0.36(+2.89%)
Jun 04, 2021 12.38 12.48 12.26 12.29 322,309 -0.01(-0.08%)
Jun 03, 2021 12.39 12.62 12.16 12.29 808,154 +0.33(+2.73%)
Jun 02, 2021 12.16 12.27 11.94 11.97 221,274 +0.11(+0.95%)
Jun 01, 2021 11.66 12.00 11.66 11.86 248,105 +0.23(+2.01%)
May 28, 2021 11.64 11.73 11.57 11.62 142,672 +0.00(+0.00%)
May 27, 2021 11.84 11.86 11.61 11.62 132,456 -0.05(-0.40%)
May 26, 2021 11.60 11.81 11.57 11.67 138,877 +0.02(+0.16%)
May 25, 2021 11.95 12.11 11.61 11.65 231,777 -0.22(-1.81%)
May 24, 2021 11.81 12.16 11.72 11.86 303,083 +0.06(+0.48%)
May 21, 2021 11.96 12.12 11.74 11.81 226,919 -0.12(-1.02%)
May 20, 2021 12.10 12.18 11.85 11.93 301,246 -0.25(-2.07%)
May 19, 2021 12.33 12.33 11.78 12.18 223,495 -0.18(-1.44%)
May 18, 2021 12.59 12.66 12.35 12.36 191,229 -0.23(-1.86%)
May 17, 2021 12.68 12.88 12.48 12.59 250,644 -0.09(-0.74%)
May 14, 2021 12.80 12.94 12.63 12.69 264,990 +0.07(+0.59%)
May 13, 2021 12.34 12.77 12.29 12.61 190,423 +0.27(+2.20%)
May 12, 2021 12.66 12.66 12.28 12.34 222,430 -0.33(-2.58%)
May 11, 2021 12.95 12.95 12.35 12.67 282,321 -0.53(-4.04%)
May 10, 2021 13.56 13.87 13.19 13.20 405,763 -0.24(-1.81%)
May 07, 2021 12.61 13.48 12.61 13.44 307,122 +0.70(+5.50%)
May 06, 2021 12.63 12.77 12.38 12.74 147,894 +0.11(+0.89%)
May 05, 2021 12.69 12.82 12.26 12.63 232,285 -0.11(-0.88%)
May 04, 2021 12.58 12.86 12.58 12.74 182,373 +0.13(+1.04%)
May 03, 2021 12.44 12.80 12.43 12.61 173,339 +0.15(+1.20%)
Apr 30, 2021 12.39 12.56 12.26 12.46 152,198 +0.02(+0.15%)
Apr 29, 2021 12.68 12.68 12.36 12.44 187,321 -0.07(-0.52%)
Apr 28, 2021 12.68 12.76 12.36 12.51 207,496 -0.22(-1.76%)
Apr 27, 2021 12.95 12.96 12.62 12.73 175,686 -0.13(-1.02%)
Apr 26, 2021 12.80 13.15 12.74 12.87 322,788 +0.26(+2.08%)
Apr 23, 2021 12.51 12.67 12.21 12.60 209,741 +0.10(+0.82%)
Apr 22, 2021 12.68 12.72 12.38 12.50 237,341 -0.07(-0.52%)
Apr 21, 2021 12.23 12.75 12.23 12.57 289,313 +0.36(+2.91%)
Apr 20, 2021 12.34 12.48 11.86 12.21 225,580 -0.19(-1.51%)
Apr 19, 2021 12.60 12.60 12.29 12.40 359,315 -0.09(-0.75%)
Apr 16, 2021 12.15 12.58 11.98 12.49 393,492 +0.46(+3.81%)
Apr 15, 2021 12.11 12.11 11.74 12.03 393,121 +0.31(+2.63%)
Apr 14, 2021 10.99 12.08 10.95 11.72 852,205 +0.84(+7.73%)
Apr 13, 2021 10.90 10.95 10.65 10.88 233,712 -0.01(-0.09%)
Apr 12, 2021 10.71 11.03 10.61 10.89 401,072 +0.19(+1.75%)
Apr 09, 2021 10.63 10.76 10.54 10.71 257,978 +0.07(+0.61%)
Apr 08, 2021 10.50 10.79 10.49 10.64 238,366 +0.08(+0.80%)
Apr 07, 2021 10.62 10.74 10.47 10.56 198,428 -0.07(-0.70%)
Apr 06, 2021 10.75 10.75 10.62 10.63 196,635 -0.05(-0.44%)
Apr 05, 2021 10.75 10.85 10.50 10.68 294,437 -0.07(-0.61%)
Apr 01, 2021 10.55 10.75 10.50 10.74 215,410 +0.26(+2.50%)
Mar 31, 2021 10.34 10.71 10.20 10.48 346,172 +0.12(+1.17%)
Mar 30, 2021 10.04 10.69 10.04 10.36 321,846 +0.42(+4.21%)
Mar 29, 2021 10.53 10.73 9.894 9.941 605,315 -0.75(-7.05%)
Mar 26, 2021 10.69 10.87 10.43 10.69 229,919 +0.18(+1.68%)
Mar 25, 2021 10.42 10.62 10.25 10.52 223,253 +0.05(+0.44%)
Mar 24, 2021 10.58 11.08 10.47 10.47 248,004 -0.03(-0.27%)
Mar 23, 2021 10.73 10.96 10.47 10.50 409,453 -0.35(-3.26%)
Mar 22, 2021 10.80 11.15 10.22 10.85 523,927 +0.02(+0.17%)
Mar 19, 2021 10.96 11.51 10.82 10.83 737,353 -0.08(-0.77%)
Mar 18, 2021 11.73 12.09 10.82 10.92 972,917 -1.83(-14.38%)
Mar 17, 2021 12.54 12.94 12.17 12.75 310,502 +0.21(+1.71%)
Mar 16, 2021 13.12 13.16 12.49 12.54 339,798 -0.62(-4.74%)
Mar 15, 2021 13.75 13.77 13.09 13.16 326,142 -0.58(-4.20%)
Mar 12, 2021 13.67 13.82 13.22 13.74 323,713 +0.11(+0.82%)
Mar 11, 2021 12.67 13.74 12.65 13.63 962,654 +1.08(+8.60%)
Mar 10, 2021 11.80 12.57 11.76 12.55 382,383 +0.64(+5.40%)
Mar 09, 2021 12.42 12.52 11.87 11.90 288,530 -0.40(-3.25%)
Mar 08, 2021 11.92 12.82 11.82 12.30 882,782 +0.51(+4.34%)
Mar 05, 2021 11.36 12.03 11.27 11.79 532,252 +0.52(+4.62%)
Mar 04, 2021 11.63 11.96 11.04 11.27 341,456 -0.38(-3.27%)
Mar 03, 2021 11.45 12.05 11.38 11.65 364,510 +0.27(+2.37%)
Mar 02, 2021 11.45 11.49 11.21 11.38 253,099 -0.08(-0.73%)
Mar 01, 2021 11.26 11.54 11.26 11.47 292,660 +0.34(+3.01%)
Feb 26, 2021 10.87 11.31 10.87 11.13 327,044 +0.19(+1.70%)
Feb 25, 2021 11.25 11.45 10.81 10.95 326,660 -0.20(-1.84%)
Feb 24, 2021 10.88 11.31 10.79 11.15 321,598 +0.38(+3.54%)
Feb 23, 2021 10.73 10.92 10.66 10.77 246,926 -0.12(-1.11%)
Feb 22, 2021 10.86 11.03 10.69 10.89 214,661 +0.10(+0.95%)
Feb 19, 2021 10.85 10.95 10.65 10.79 165,778 -0.04(-0.34%)
Feb 18, 2021 10.65 11.06 10.56 10.82 249,119 +0.20(+1.84%)
Feb 17, 2021 10.77 10.96 10.55 10.63 238,991 -0.17(-1.55%)
Feb 16, 2021 11.00 11.01 10.42 10.80 183,908 -0.07(-0.69%)
Feb 12, 2021 10.69 10.94 10.63 10.87 195,538 +0.12(+1.13%)
Feb 11, 2021 11.03 11.07 10.63 10.75 183,962 -0.15(-1.37%)
Feb 10, 2021 10.85 11.21 10.81 10.90 354,203 +0.13(+1.21%)
Feb 09, 2021 10.94 10.94 10.52 10.77 266,754 -0.12(-1.11%)
Feb 08, 2021 10.75 11.03 10.56 10.89 312,984 +0.31(+2.90%)
Feb 05, 2021 10.56 10.64 10.30 10.58 174,051 +0.14(+1.34%)
Feb 04, 2021 10.25 10.52 10.15 10.44 168,673 +0.20(+2.00%)
Feb 03, 2021 10.20 10.37 10.05 10.24 203,856 +0.09(+0.92%)
Feb 02, 2021 10.63 10.71 10.13 10.15 243,517 -0.36(-3.45%)
Feb 01, 2021 9.633 10.62 9.540 10.51 571,365 +0.91(+9.51%)
Jan 29, 2021 9.512 9.950 9.336 9.596 236,580 +0.00(+0.00%)
Jan 28, 2021 10.02 10.14 9.587 9.596 325,324 -0.37(-3.73%)
Jan 27, 2021 10.11 10.44 9.829 9.968 442,364 -0.12(-1.20%)
Jan 26, 2021 11.15 11.17 10.06 10.09 500,923 -1.00(-8.98%)
Jan 25, 2021 10.78 11.11 10.36 11.09 551,406 +0.79(+7.69%)
Jan 22, 2021 10.24 10.39 10.02 10.29 315,440 +0.15(+1.47%)
Jan 21, 2021 9.903 10.22 9.615 10.15 264,433 +0.26(+2.64%)
Jan 20, 2021 9.866 9.941 9.643 9.885 214,440 -0.06(-0.56%)
Jan 19, 2021 9.661 10.02 9.568 9.941 401,746 +0.37(+3.89%)
Jan 15, 2021 9.280 9.596 9.131 9.568 360,242 +0.35(+3.84%)
Jan 14, 2021 8.842 9.224 8.842 9.215 166,038 +0.40(+4.54%)
Jan 13, 2021 8.693 8.824 8.619 8.814 133,006 +0.12(+1.39%)
Jan 12, 2021 8.842 8.842 8.582 8.693 199,842 -0.11(-1.27%)
Jan 11, 2021 8.544 8.824 8.442 8.805 208,052 +0.28(+3.28%)
Jan 08, 2021 8.554 8.600 8.330 8.526 150,844 +0.01(+0.11%)
Jan 07, 2021 8.423 8.526 8.200 8.516 225,057 +0.19(+2.23%)
Jan 06, 2021 8.098 8.484 8.090 8.330 164,016 +0.28(+3.47%)
Jan 05, 2021 7.865 8.265 7.865 8.051 192,692 +0.18(+2.25%)
Jan 04, 2021 8.116 8.191 7.874 7.874 147,147 -0.22(-2.76%)
Dec 31, 2020 8.098 8.098 8.098 193,195 +0.13(+1.64%)
Dec 30, 2020 7.911 8.107 7.902 7.967 193,195 +0.03(+0.35%)
Dec 29, 2020 8.041 8.124 7.791 7.939 247,249 -0.05(-0.58%)
Dec 28, 2020 7.976 8.087 7.893 7.986 169,077 +0.07(+0.94%)
Dec 24, 2020 7.875 7.944 7.801 7.912 78,349 +0.04(+0.47%)
Dec 23, 2020 7.838 7.986 7.838 7.875 153,441 +0.12(+1.55%)
Dec 22, 2020 7.819 7.875 7.727 7.754 185,260 -0.06(-0.83%)
Dec 21, 2020 7.930 7.939 7.791 7.819 244,836 -0.11(-1.40%)
Dec 18, 2020 7.949 8.078 7.865 7.930 322,909 -0.03(-0.35%)
Dec 17, 2020 8.115 8.189 7.958 7.958 266,350 -0.06(-0.69%)
Dec 16, 2020 8.254 8.356 8.004 8.013 248,281 -0.25(-3.02%)
Dec 15, 2020 7.921 8.300 7.838 8.263 186,352 +0.37(+4.69%)
Dec 14, 2020 7.995 8.134 7.838 7.893 181,406 -0.06(-0.70%)
Dec 11, 2020 7.856 7.958 7.791 7.949 89,697 +0.09(+1.18%)
Dec 10, 2020 7.801 7.921 7.717 7.856 150,167 +0.07(+0.95%)
Dec 09, 2020 7.912 7.995 7.727 7.782 219,132 -0.13(-1.64%)
Dec 08, 2020 7.754 7.986 7.754 7.912 288,325 +0.13(+1.66%)
Dec 07, 2020 7.625 7.856 7.449 7.782 225,772 +0.16(+2.06%)
Dec 04, 2020 7.588 7.764 7.557 7.625 183,716 +0.20(+2.74%)
Dec 03, 2020 7.384 7.495 7.319 7.421 137,586 +0.05(+0.63%)
Dec 02, 2020 7.384 7.504 7.366 7.375 185,925 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.