Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.660
1.670
1.600
1.650
18,345
+0.01(+0.61%)
Nov 29, 2012
1.620
1.740
1.600
1.640
10,102
+0.00(+0.00%)
Nov 28, 2012
1.690
1.720
1.630
1.640
12,955
-0.02(-1.20%)
Nov 27, 2012
1.660
1.710
1.620
1.660
9,011
+0.01(+0.61%)
Nov 26, 2012
1.600
1.670
1.580
1.650
17,813
+0.05(+3.12%)
Nov 23, 2012
1.600
1.610
1.592
1.600
6,571
+0.02(+1.27%)
Nov 21, 2012
1.480
1.600
1.480
1.580
14,602
+0.05(+3.27%)
Nov 20, 2012
1.530
1.530
1.530
1.530
200
+0.00(+0.00%)
Nov 19, 2012
1.530
1.530
1.530
1.530
400
+0.02(+1.32%)
Nov 16, 2012
1.500
1.560
1.490
1.510
12,095
-0.03(-1.95%)
Nov 15, 2012
1.570
1.570
1.510
1.540
3,075
+0.04(+2.67%)
Nov 14, 2012
1.580
1.580
1.460
1.500
22,534
-0.10(-6.25%)
Nov 13, 2012
1.420
1.600
1.420
1.600
10,468
+0.11(+7.38%)
Nov 12, 2012
1.560
1.560
1.490
1.490
5,895
-0.02(-1.32%)
Nov 09, 2012
1.700
1.700
1.510
1.510
16,636
-0.10(-6.21%)
Nov 08, 2012
1.620
1.650
1.520
1.610
13,805
+0.04(+2.55%)
Nov 07, 2012
1.650
1.650
1.570
1.570
11,348
-0.07(-4.27%)
Nov 06, 2012
1.648
1.670
1.570
1.640
7,958
+0.08(+5.13%)
Nov 05, 2012
1.510
1.615
1.510
1.560
19,840
+0.07(+4.70%)
Nov 02, 2012
1.500
1.500
1.466
1.490
1,464
-0.01(-0.84%)
Nov 01, 2012
1.510
1.520
1.500
1.503
7,714
+0.00(+0.17%)
Oct 31, 2012
1.480
1.500
1.350
1.500
5,992
+0.07(+4.60%)
Oct 26, 2012
1.450
1.434
1.434
1.434
3,600
+0.02(+1.70%)
Oct 25, 2012
1.420
1.450
1.410
1.410
9,950
+0.01(+0.71%)
Oct 23, 2012
1.400
1.400
1.400
1.400
5,300
-0.07(-4.76%)
Oct 19, 2012
1.410
1.470
1.410
1.470
5,220
+0.01(+0.80%)
Oct 18, 2012
1.410
1.458
1.410
1.458
4,919
+0.05(+3.43%)
Oct 17, 2012
1.440
1.440
1.410
1.410
5,792
-0.02(-1.40%)
Oct 16, 2012
1.440
1.510
1.430
1.430
2,460
+0.02(+1.42%)
Oct 15, 2012
1.440
1.440
1.400
1.410
2,940
+0.01(+0.56%)
Oct 12, 2012
1.400
1.450
1.400
1.402
5,850
-0.01(-0.55%)
Oct 11, 2012
1.470
1.510
1.400
1.410
11,459
-0.06(-4.08%)
Oct 10, 2012
1.450
1.480
1.410
1.470
27,344
+0.03(+2.08%)
Oct 09, 2012
1.460
1.470
1.430
1.440
6,031
-0.03(-2.04%)
Oct 08, 2012
1.490
1.500
1.470
1.470
2,560
+0.00(+0.00%)
Oct 05, 2012
1.450
1.490
1.420
1.470
7,902
+0.02(+1.38%)
Oct 04, 2012
1.470
1.480
1.430
1.450
4,300
-0.09(-5.84%)
Oct 03, 2012
1.510
1.550
1.480
1.540
24,200
+0.04(+2.67%)
Oct 02, 2012
1.430
1.510
1.360
1.500
11,073
+0.05(+3.45%)
Oct 01, 2012
1.420
1.460
1.420
1.450
2,800
+0.06(+4.32%)
Sep 28, 2012
1.360
1.400
1.360
1.390
14,500
+0.01(+0.72%)
Sep 27, 2012
1.360
1.390
1.360
1.380
6,350
+0.02(+1.47%)
Sep 26, 2012
1.380
1.400
1.350
1.360
22,450
-0.04(-2.86%)
Sep 25, 2012
1.430
1.442
1.390
1.400
13,517
-0.05(-3.45%)
Sep 24, 2012
1.510
1.510
1.400
1.450
3,212
-0.07(-4.61%)
Sep 21, 2012
1.340
1.520
1.310
1.520
21,558
+0.19(+14.29%)
Sep 20, 2012
1.340
1.340
1.320
1.330
1,500
-0.02(-1.48%)
Sep 19, 2012
1.352
1.380
1.350
1.350
8,281
+0.00(+0.00%)
Sep 18, 2012
1.370
1.370
1.300
1.350
10,953
-0.02(-1.46%)
Sep 17, 2012
1.460
1.470
1.360
1.370
12,474
-0.11(-7.43%)
Sep 14, 2012
1.490
1.490
1.480
1.480
18,793
-0.01(-0.67%)
Sep 13, 2012
1.480
1.550
1.270
1.490
24,541
+0.01(+0.72%)
Sep 12, 2012
1.510
1.511
1.477
1.479
8,999
-0.03(-2.03%)
Sep 11, 2012
1.510
1.520
1.510
1.510
5,809
-0.02(-1.30%)
Sep 10, 2012
1.510
1.530
1.510
1.530
26,040
+0.02(+1.32%)
Sep 07, 2012
1.500
1.520
1.390
1.510
40,714
+0.02(+1.34%)
Sep 06, 2012
1.390
1.520
1.390
1.490
2,990
+0.09(+6.43%)
Sep 05, 2012
1.480
1.500
1.400
1.400
15,635
-0.08(-5.41%)
Sep 04, 2012
1.465
1.490
1.430
1.480
12,841
+0.02(+1.37%)
Aug 31, 2012
1.465
1.499
1.450
1.460
6,822
+0.02(+1.39%)
Aug 30, 2012
1.440
1.500
1.440
1.440
8,776
+0.00(+0.00%)
Aug 29, 2012
1.340
1.550
1.310
1.440
582,588
+0.08(+5.88%)
Aug 27, 2012
1.360
1.360
1.300
1.360
4,580
+0.02(+1.80%)
Aug 24, 2012
1.320
1.350
1.320
1.336
6,153
-0.00(-0.30%)
Aug 23, 2012
1.340
1.340
1.320
1.340
2,941
+0.01(+0.75%)
Aug 22, 2012
1.340
1.350
1.320
1.330
17,150
-0.01(-0.75%)
Aug 21, 2012
1.410
1.450
1.320
1.340
13,752
+0.02(+1.52%)
Aug 20, 2012
1.330
1.330
1.320
1.320
1,446
-0.08(-5.71%)
Aug 17, 2012
1.400
1.400
1.350
1.400
26,704
-0.01(-0.70%)
Aug 16, 2012
1.350
1.410
1.350
1.410
200
+0.06(+4.44%)
Aug 15, 2012
1.260
1.350
1.260
1.350
9,281
+0.05(+3.85%)
Aug 14, 2012
1.310
1.370
1.270
1.300
14,039
+0.03(+2.36%)
Aug 13, 2012
1.260
1.490
1.260
1.270
14,676
+0.01(+0.79%)
Aug 10, 2012
1.260
1.295
1.260
1.260
8,626
+0.02(+1.61%)
Aug 09, 2012
1.330
1.330
1.230
1.240
21,438
-0.08(-6.05%)
Aug 08, 2012
1.320
1.320
1.320
1.320
500
+0.02(+1.92%)
Aug 07, 2012
1.432
1.432
1.295
1.295
1,055
-0.15(-10.07%)
Aug 06, 2012
1.380
1.440
1.380
1.440
400
+0.03(+2.26%)
Aug 03, 2012
1.400
1.430
1.340
1.408
1,601
+0.11(+8.32%)
Aug 02, 2012
1.300
1.300
1.300
1.300
200
-0.00(-0.01%)
Aug 01, 2012
1.380
1.380
1.300
1.300
2,204
-0.15(-10.34%)
Jul 31, 2012
1.450
1.500
1.450
1.450
10,674
+0.02(+1.40%)
Jul 30, 2012
1.420
1.430
1.420
1.430
2,850
+0.03(+2.14%)
Jul 26, 2012
1.290
1.400
1.400
1.400
6,600
+0.14(+11.43%)
Jul 25, 2012
1.290
1.290
1.250
1.256
1,063
-0.00(-0.28%)
Jul 24, 2012
1.250
1.260
1.200
1.260
12,956
-0.08(-5.98%)
Jul 23, 2012
1.340
1.340
1.340
1.340
200
-0.01(-0.73%)
Jul 20, 2012
1.290
1.350
1.290
1.350
1,705
+0.07(+5.46%)
Jul 19, 2012
1.330
1.330
1.280
1.280
836
+0.00(+0.00%)
Jul 17, 2012
1.380
1.280
1.280
1.280
15,700
+0.00(+0.00%)
Jul 16, 2012
1.480
1.480
1.214
1.280
7,681
-0.22(-14.66%)
Jul 13, 2012
1.464
1.500
1.464
1.500
8,400
+0.09(+6.38%)
Jul 12, 2012
1.292
1.410
1.292
1.410
1,300
+0.00(+0.00%)
Jul 11, 2012
1.350
1.410
1.300
1.410
2,383
+0.05(+3.68%)
Jul 09, 2012
1.310
1.360
1.360
1.360
200
+0.05(+3.82%)
Jul 06, 2012
1.400
1.400
1.310
1.310
2,667
-0.09(-6.43%)
Jul 05, 2012
1.310
1.400
1.260
1.400
10,940
+0.07(+5.26%)
Jul 03, 2012
1.250
1.330
1.240
1.330
204,010
+0.10(+8.13%)
Jul 02, 2012
1.290
1.290
1.230
1.230
6,856
-0.08(-6.11%)
Jun 29, 2012
1.290
1.310
1.254
1.310
4,014
+0.02(+1.55%)
Jun 28, 2012
1.250
1.290
1.250
1.290
300
-0.01(-0.77%)
Jun 27, 2012
1.290
1.300
1.290
1.300
2,469
+0.04(+3.17%)
Jun 26, 2012
1.230
1.280
1.230
1.260
6,855
+0.00(+0.00%)
Jun 22, 2012
1.250
1.260
1.260
1.260
41,800
+0.01(+0.80%)
Jun 21, 2012
1.250
1.250
1.240
1.250
4,244
+0.00(+0.00%)
Jun 20, 2012
1.260
1.260
1.250
1.250
3,887
-0.00(-0.14%)
Jun 19, 2012
1.220
1.252
1.220
1.252
4,430
+0.01(+0.59%)
Jun 18, 2012
1.290
1.290
1.240
1.244
700
-0.06(-4.27%)
Jun 15, 2012
1.200
1.300
1.190
1.300
3,424
+0.10(+8.33%)
Jun 14, 2012
1.300
1.300
1.200
1.200
2,199
-0.08(-6.25%)
Jun 13, 2012
1.280
1.280
1.280
1.280
10,900
-0.02(-1.54%)
Jun 12, 2012
1.250
1.350
1.204
1.300
10,192
+0.05(+4.00%)
Jun 11, 2012
1.260
1.290
1.220
1.250
7,200
-0.03(-2.34%)
Jun 08, 2012
1.250
1.280
1.210
1.280
9,040
+0.03(+2.40%)
Jun 07, 2012
1.272
1.272
1.250
1.250
26,867
-0.05(-3.85%)
Jun 06, 2012
1.320
1.320
1.250
1.300
3,826
+0.01(+0.78%)
Jun 05, 2012
1.300
1.320
1.240
1.290
13,445
-0.08(-5.69%)
Jun 04, 2012
1.370
1.370
1.330
1.368
24,574
+0.04(+2.84%)
Jun 01, 2012
1.220
1.340
1.220
1.330
8,390
+0.10(+8.13%)
May 31, 2012
1.250
1.270
1.220
1.230
18,256
-0.02(-1.59%)
May 30, 2012
1.260
1.300
1.250
1.250
8,784
-0.10(-7.41%)
May 29, 2012
1.260
1.400
1.250
1.350
5,981
+0.05(+3.85%)
May 25, 2012
1.310
1.329
1.170
1.300
8,270
-0.07(-5.11%)
May 23, 2012
1.350
1.370
1.370
1.370
1,900
+0.02(+1.48%)
May 22, 2012
1.350
1.390
1.350
1.350
13,952
+0.00(+0.00%)
May 21, 2012
1.350
1.380
1.350
1.350
21,990
+0.00(+0.00%)
May 18, 2012
1.400
1.420
1.350
1.350
17,660
-0.05(-3.57%)
May 17, 2012
1.350
1.420
1.350
1.400
14,438
+0.05(+3.70%)
May 16, 2012
1.360
1.370
1.290
1.350
2,690
-0.05(-3.57%)
May 15, 2012
1.400
1.400
1.400
1.400
12,273
+0.00(+0.00%)
May 14, 2012
1.400
1.432
1.400
1.400
8,054
+0.00(+0.00%)
May 11, 2012
1.400
1.440
1.400
1.400
6,900
-0.02(-1.41%)
May 10, 2012
1.420
1.420
1.400
1.420
7,508
-0.01(-0.70%)
May 09, 2012
1.400
1.430
1.390
1.430
6,025
+0.03(+2.14%)
May 08, 2012
1.400
1.420
1.400
1.400
6,200
+0.01(+0.72%)
May 07, 2012
1.390
1.393
1.390
1.390
5,648
+0.00(+0.00%)
May 04, 2012
1.440
1.440
1.390
1.390
9,465
-0.05(-3.47%)
May 03, 2012
1.450
1.450
1.440
1.440
10,250
-0.02(-1.37%)
May 02, 2012
1.450
1.470
1.450
1.460
25,030
+0.01(+0.69%)
May 01, 2012
1.450
1.460
1.450
1.450
1,720
-0.00(-0.01%)
Apr 30, 2012
1.460
1.460
1.450
1.450
14,129
-0.06(-3.89%)
Apr 27, 2012
1.520
1.520
1.450
1.509
3,363
+0.01(+0.59%)
Apr 26, 2012
1.450
1.500
1.450
1.500
3,101
+0.03(+2.03%)
Apr 25, 2012
1.500
1.500
1.470
1.470
400
-0.05(-3.28%)
Apr 24, 2012
1.490
1.520
1.430
1.520
17,918
+0.03(+2.01%)
Apr 23, 2012
1.450
1.490
1.450
1.490
3,651
+0.00(+0.00%)
Apr 19, 2012
1.500
1.490
1.490
1.490
6,400
-0.04(-2.61%)
Apr 18, 2012
1.520
1.540
1.461
1.530
3,104
+0.03(+2.00%)
Apr 17, 2012
1.460
1.530
1.460
1.500
45,527
+0.04(+2.74%)
Apr 16, 2012
1.500
1.500
1.430
1.460
15,309
-0.04(-2.67%)
Apr 13, 2012
1.500
1.530
1.500
1.500
2,620
-0.03(-1.96%)
Apr 12, 2012
1.500
1.530
1.490
1.530
108,552
-0.05(-3.16%)
Apr 11, 2012
1.530
1.580
1.480
1.580
59,217
+0.05(+3.26%)
Apr 10, 2012
1.520
1.540
1.510
1.530
27,651
+0.02(+1.33%)
Apr 09, 2012
1.520
1.550
1.510
1.510
9,710
-0.04(-2.58%)
Apr 05, 2012
1.510
1.560
1.510
1.550
7,081
+0.04(+2.65%)
Apr 04, 2012
1.510
1.510
1.510
1.510
11,060
-0.03(-1.95%)
Apr 03, 2012
1.480
1.540
1.480
1.540
2,196
+0.06(+4.05%)
Apr 02, 2012
1.480
1.500
1.480
1.480
5,290
+0.00(+0.00%)
Mar 30, 2012
1.470
1.500
1.410
1.480
20,537
+0.01(+0.68%)
Mar 29, 2012
1.480
1.480
1.470
1.470
2,000
+0.01(+0.68%)
Mar 28, 2012
1.480
1.480
1.450
1.460
35,964
-0.02(-1.35%)
Mar 27, 2012
1.520
1.520
1.470
1.480
6,646
-0.05(-3.27%)
Mar 26, 2012
1.520
1.530
1.450
1.530
29,151
+0.03(+2.00%)
Mar 23, 2012
1.490
1.500
1.470
1.500
27,834
+0.03(+2.04%)
Mar 22, 2012
1.510
1.520
1.460
1.470
43,200
-0.03(-2.00%)
Mar 21, 2012
1.510
1.550
1.470
1.500
35,005
+0.00(+0.00%)
Mar 20, 2012
1.500
1.550
1.480
1.500
76,855
+0.02(+1.35%)
Mar 19, 2012
1.530
1.548
1.450
1.480
106,134
-0.07(-4.52%)
Mar 16, 2012
1.500
1.550
1.450
1.550
18,950
+0.04(+2.65%)
Mar 15, 2012
1.460
1.510
1.450
1.510
8,009
+0.07(+4.86%)
Mar 14, 2012
1.460
1.460
1.400
1.440
11,400
+0.04(+2.86%)
Mar 13, 2012
1.480
1.500
1.400
1.400
30,298
-0.08(-5.41%)
Mar 12, 2012
1.400
1.500
1.400
1.480
208,337
+0.08(+5.71%)
Mar 09, 2012
1.390
1.400
1.350
1.400
1,700
+0.02(+1.45%)
Mar 08, 2012
1.350
1.400
1.320
1.380
25,540
+0.03(+2.22%)
Mar 07, 2012
1.310
1.350
1.310
1.350
3,800
+0.01(+0.75%)
Mar 06, 2012
1.310
1.370
1.310
1.340
7,959
-0.03(-2.19%)
Mar 05, 2012
1.340
1.370
1.300
1.370
9,311
+0.01(+0.74%)
Mar 02, 2012
1.350
1.360
1.350
1.360
50,301
-0.02(-1.45%)
Mar 01, 2012
1.330
1.380
1.300
1.380
9,841
+0.06(+4.55%)
Feb 29, 2012
1.370
1.390
1.260
1.320
61,975
-0.07(-5.04%)
Feb 28, 2012
1.320
1.400
1.320
1.390
5,400
+0.01(+0.72%)
Feb 27, 2012
1.350
1.380
1.320
1.380
18,984
+0.02(+1.47%)
Feb 24, 2012
1.350
1.420
1.350
1.360
9,805
+0.01(+0.74%)
Feb 23, 2012
1.330
1.399
1.330
1.350
1,897
+0.01(+0.75%)
Feb 22, 2012
1.320
1.410
1.320
1.340
13,006
+0.03(+2.29%)
Feb 21, 2012
1.240
1.550
1.240
1.310
119,706
+0.10(+8.18%)
Feb 17, 2012
1.280
1.280
1.200
1.211
17,920
-0.08(-6.12%)
Feb 16, 2012
1.320
1.390
1.200
1.290
48,798
+0.00(+0.00%)
Feb 15, 2012
1.400
1.400
1.240
1.290
4,054
-0.11(-7.86%)
Feb 14, 2012
1.510
1.510
1.370
1.400
7,298
-0.10(-6.67%)
Feb 13, 2012
1.340
1.620
1.340
1.500
61,842
+0.14(+10.29%)
Feb 10, 2012
1.270
1.360
1.200
1.360
20,510
+0.14(+11.37%)
Feb 09, 2012
1.220
1.221
1.195
1.221
10,758
+0.03(+2.71%)
Feb 08, 2012
1.240
1.250
1.180
1.189
14,411
-0.05(-4.11%)
Feb 07, 2012
1.260
1.260
1.210
1.240
4,228
-0.01(-0.80%)
Feb 06, 2012
1.220
1.250
1.220
1.250
10,869
+0.00(+0.00%)
Feb 03, 2012
1.230
1.250
1.230
1.250
10,777
+0.02(+1.63%)
Feb 02, 2012
1.200
1.230
1.200
1.230
2,002
+0.06(+5.13%)
Jan 31, 2012
1.200
1.170
1.170
1.170
12,600
+0.01(+0.86%)
Jan 30, 2012
1.200
1.200
1.160
1.160
1,409
-0.08(-6.46%)
Jan 27, 2012
1.270
1.270
1.240
1.240
2,890
-0.06(-4.61%)
Jan 26, 2012
1.280
1.370
1.280
1.300
5,074
-0.05(-3.70%)
Jan 25, 2012
1.140
1.360
1.140
1.350
19,110
+0.20(+17.39%)
Jan 24, 2012
1.100
1.170
1.100
1.150
2,923
+0.04(+3.60%)
Jan 23, 2012
1.101
1.110
1.101
1.110
2,400
-0.03(-2.63%)
Jan 20, 2012
1.130
1.200
1.040
1.140
9,613
+0.01(+0.88%)
Jan 19, 2012
1.140
1.146
1.100
1.130
7,402
-0.04(-3.42%)
Jan 18, 2012
1.110
1.180
1.070
1.170
9,640
+0.03(+2.63%)
Jan 17, 2012
1.060
1.150
1.060
1.140
18,798
+0.12(+11.76%)
Jan 13, 2012
1.080
1.080
1.020
1.020
6,124
-0.03(-2.86%)
Jan 12, 2012
1.050
1.070
1.050
1.050
4,176
+0.00(+0.00%)
Jan 11, 2012
1.050
1.050
1.050
1.050
3,600
-0.01(-0.94%)
Jan 10, 2012
1.060
1.060
1.050
1.060
16,685
-0.01(-0.93%)
Jan 09, 2012
1.071
1.071
1.070
1.070
1,424
-0.01(-1.25%)
Jan 06, 2012
1.110
1.110
1.040
1.083
6,169
-0.02(-1.50%)
Jan 05, 2012
1.060
1.140
1.060
1.100
1,100
+0.05(+4.56%)
Jan 04, 2012
1.100
1.100
1.050
1.052
2,250
+0.01(+1.15%)
Dec 30, 2011
1.100
1.100
1.000
1.040
77,571
-0.06(-5.45%)
Dec 29, 2011
1.000
1.100
0.9800
1.100
64,200
+0.10(+10.00%)
Dec 28, 2011
1.020
1.020
1.000
1.000
20,533
+0.00(+0.00%)
Dec 27, 2011
1.000
1.050
0.9800
1.000
70,296
-0.01(-0.99%)
Dec 23, 2011
1.047
1.060
1.010
1.010
29,055
-0.02(-1.94%)
Dec 21, 2011
1.050
1.050
1.030
1.030
111,692
-0.02(-1.90%)
Dec 20, 2011
1.120
1.120
1.040
1.050
50,912
-0.05(-4.55%)
Dec 19, 2011
1.140
1.170
1.060
1.100
75,992
-0.03(-2.65%)
Dec 16, 2011
1.130
1.150
1.130
1.130
5,247
-0.02(-1.74%)
Dec 15, 2011
1.140
1.170
1.140
1.150
18,400
+0.02(+1.77%)
Dec 14, 2011
1.110
1.140
1.100
1.130
6,609
+0.01(+0.89%)
Dec 13, 2011
1.150
1.220
1.120
1.120
21,470
-0.05(-4.27%)
Dec 12, 2011
1.210
1.210
1.140
1.170
7,217
-0.01(-0.85%)
Dec 09, 2011
1.200
1.240
1.150
1.180
16,874
-0.06(-4.84%)
Dec 08, 2011
1.240
1.260
1.190
1.240
36,334
-0.04(-3.13%)
Dec 07, 2011
1.280
1.280
1.204
1.280
14,440
-0.02(-1.54%)
Dec 06, 2011
1.270
1.311
1.220
1.300
17,699
+0.03(+2.36%)
Dec 05, 2011
1.150
1.280
1.150
1.270
45,653
+0.10(+8.55%)
Dec 02, 2011
1.050
1.200
1.050
1.170
1,058,232
+0.12(+11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.