Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.290
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.831
6.853
6.739
6.785
34,499
-0.04(-0.56%)
Nov 27, 2002
6.632
6.823
6.480
6.823
77,262
+0.27(+4.07%)
Nov 26, 2002
7.059
7.166
5.946
6.556
158,853
-0.43(-6.11%)
Nov 25, 2002
7.013
7.158
6.442
6.983
105,858
+0.02(+0.22%)
Nov 22, 2002
6.678
7.166
6.670
6.968
63,095
+0.28(+4.22%)
Nov 21, 2002
6.099
6.709
6.099
6.686
97,594
+0.69(+11.44%)
Nov 20, 2002
5.413
6.000
5.374
6.000
166,855
+0.60(+11.16%)
Nov 19, 2002
5.832
6.175
4.955
5.397
199,518
-0.50(-8.53%)
Nov 18, 2002
6.144
6.366
5.855
5.900
93,397
-0.24(-3.85%)
Nov 15, 2002
6.099
6.221
6.022
6.137
36,597
+0.00(+0.00%)
Nov 14, 2002
5.870
6.190
5.870
6.137
51,945
+0.34(+5.92%)
Nov 13, 2002
5.794
6.061
5.603
5.794
85,264
-0.04(-0.65%)
Nov 12, 2002
5.794
6.083
5.413
5.832
67,686
+0.00(+0.00%)
Nov 11, 2002
5.733
5.870
5.336
5.832
76,213
+0.02(+0.39%)
Nov 08, 2002
5.542
5.885
5.336
5.809
68,211
+0.19(+3.39%)
Nov 07, 2002
5.344
5.718
5.336
5.618
123,305
+0.28(+5.29%)
Nov 06, 2002
5.413
5.641
5.336
5.336
87,756
-0.04(-0.71%)
Nov 05, 2002
5.336
5.603
5.192
5.374
112,155
-0.04(-0.70%)
Nov 04, 2002
5.718
5.984
5.070
5.413
286,356
-0.34(-5.96%)
Nov 01, 2002
5.603
5.756
5.344
5.756
109,925
+0.30(+5.59%)
Oct 31, 2002
5.336
5.443
5.153
5.451
58,897
+0.04(+0.70%)
Oct 30, 2002
5.184
5.489
5.108
5.413
120,943
+0.23(+4.41%)
Oct 29, 2002
5.070
5.321
4.917
5.184
87,887
+0.18(+3.50%)
Oct 28, 2002
5.184
5.298
4.734
5.009
153,213
+0.05(+1.08%)
Oct 25, 2002
4.658
5.031
4.612
4.955
86,182
+0.37(+8.15%)
Oct 24, 2002
5.313
5.329
4.582
4.582
82,115
-0.62(-11.88%)
Oct 23, 2002
4.292
5.222
4.292
5.199
66,112
+0.88(+20.49%)
Oct 22, 2002
3.964
4.551
3.964
4.315
96,282
+0.31(+7.81%)
Oct 21, 2002
3.812
4.307
3.812
4.002
195,189
-0.19(-4.55%)
Oct 18, 2002
4.208
4.261
4.079
4.193
99,431
+0.06(+1.48%)
Oct 17, 2002
4.132
4.536
4.132
4.132
107,695
+0.08(+1.88%)
Oct 16, 2002
3.735
4.383
3.735
4.056
159,247
+0.24(+6.40%)
Oct 15, 2002
3.202
3.812
3.080
3.812
245,036
+0.77(+25.31%)
Oct 14, 2002
3.248
3.354
3.042
3.042
69,129
-0.28(-8.49%)
Oct 11, 2002
3.049
3.583
3.049
3.324
193,746
-0.03(-0.91%)
Oct 10, 2002
3.164
3.392
3.087
3.354
59,160
+0.15(+4.76%)
Oct 09, 2002
4.231
4.231
2.905
3.202
86,182
-0.50(-13.40%)
Oct 07, 2002
4.444
4.498
3.126
3.697
331,087
-1.91(-34.10%)
Oct 03, 2002
5.725
5.908
5.352
5.611
74,507
-0.11(-1.87%)
Oct 02, 2002
6.175
6.205
5.718
5.718
128,552
-0.53(-8.54%)
Oct 01, 2002
6.404
6.404
5.900
6.251
230,082
-0.23(-3.53%)
Sep 30, 2002
6.518
6.777
6.251
6.480
196,238
-0.42(-6.08%)
Sep 27, 2002
7.204
7.204
6.853
6.899
50,896
-0.30(-4.23%)
Sep 26, 2002
7.166
7.235
7.090
7.204
36,729
+0.08(+1.07%)
Sep 25, 2002
7.166
7.242
7.052
7.128
38,303
-0.11(-1.48%)
Sep 24, 2002
6.762
7.311
6.739
7.235
56,930
+0.40(+5.80%)
Sep 23, 2002
7.013
7.013
6.709
6.838
53,913
-0.25(-3.55%)
Sep 20, 2002
7.433
7.433
7.090
7.090
51,158
-0.27(-3.63%)
Sep 19, 2002
7.532
7.532
7.219
7.357
61,390
-0.19(-2.53%)
Sep 18, 2002
7.623
7.677
7.395
7.547
84,083
-0.08(-1.00%)
Sep 17, 2002
7.189
7.776
7.189
7.623
141,932
+0.43(+6.04%)
Sep 16, 2002
6.800
7.227
6.800
7.189
160,690
+0.32(+4.66%)
Sep 13, 2002
7.090
7.090
6.861
6.869
159,509
-0.21(-3.01%)
Sep 12, 2002
7.097
7.128
7.013
7.082
154,000
-0.02(-0.21%)
Sep 11, 2002
7.128
7.151
7.013
7.097
65,587
+0.02(+0.22%)
Sep 10, 2002
7.082
7.143
6.945
7.082
118,976
-0.08(-1.06%)
Sep 09, 2002
7.029
7.242
6.861
7.158
144,686
+0.07(+0.97%)
Sep 06, 2002
7.547
7.578
6.861
7.090
2,597,277
-0.40(-5.39%)
Sep 05, 2002
7.395
7.517
7.257
7.494
60,340
-0.02(-0.30%)
Sep 04, 2002
7.585
7.585
7.181
7.517
87,231
+0.01(+0.10%)
Sep 03, 2002
7.540
7.982
7.433
7.509
207,257
-0.04(-0.50%)
Aug 30, 2002
7.128
7.814
7.128
7.547
249,496
+0.50(+7.03%)
Aug 29, 2002
6.602
7.395
6.602
7.052
330,169
+0.46(+6.94%)
Aug 28, 2002
10.06
10.06
6.442
6.594
661,780
-3.85(-36.86%)
Aug 26, 2002
10.52
10.66
10.25
10.44
97,988
+0.24(+2.39%)
Aug 23, 2002
10.14
10.29
10.11
10.20
124,616
-0.56(-5.24%)
Aug 22, 2002
10.83
10.90
10.75
10.76
49,059
-0.06(-0.56%)
Aug 21, 2002
11.08
11.40
10.52
10.83
86,707
-0.24(-2.14%)
Aug 20, 2002
10.56
11.16
10.41
11.06
74,114
+1.59(+16.83%)
Aug 16, 2002
9.148
9.468
9.148
9.468
34,368
+0.40(+4.37%)
Aug 15, 2002
9.148
9.262
8.691
9.072
95,495
+0.15(+1.71%)
Aug 14, 2002
8.767
9.140
8.767
8.919
78,967
+0.15(+1.74%)
Aug 13, 2002
8.866
9.339
8.614
8.767
225,622
-0.10(-1.12%)
Aug 12, 2002
8.919
9.148
8.813
8.866
85,395
-0.78(-8.06%)
Aug 07, 2002
9.987
9.987
9.415
9.644
71,228
+0.00(+0.00%)
Aug 06, 2002
9.034
9.971
9.034
9.644
147,703
+0.84(+9.52%)
Aug 05, 2002
8.462
8.805
8.157
8.805
62,177
+0.41(+4.90%)
Aug 02, 2002
9.743
9.743
8.386
8.393
112,155
-1.50(-15.18%)
Aug 01, 2002
9.987
10.06
9.682
9.895
83,427
-0.09(-0.92%)
Jul 31, 2002
9.384
10.48
9.384
9.987
125,141
+0.61(+6.50%)
Jul 30, 2002
9.537
9.628
9.087
9.377
115,041
-0.16(-1.68%)
Jul 29, 2002
8.767
9.567
8.767
9.537
179,710
+0.85(+9.74%)
Jul 26, 2002
8.241
8.805
8.233
8.691
79,885
+0.53(+6.44%)
Jul 25, 2002
7.852
8.386
7.738
8.165
82,771
+0.54(+7.10%)
Jul 24, 2002
7.471
7.623
7.242
7.623
120,156
-0.15(-1.96%)
Jul 23, 2002
7.318
7.814
7.219
7.776
195,451
+0.46(+6.25%)
Jul 22, 2002
7.585
7.738
6.861
7.318
193,484
-0.57(-7.25%)
Jul 19, 2002
8.996
8.996
7.578
7.890
115,959
-0.79(-9.13%)
Jul 17, 2002
9.301
9.567
7.547
8.683
420,549
-2.37(-21.45%)
Jul 12, 2002
11.83
11.91
11.00
11.05
177,480
-0.69(-5.84%)
Jul 11, 2002
12.01
12.35
11.60
11.74
235,853
+0.30(+2.67%)
Jul 10, 2002
11.09
11.44
10.75
11.44
283,601
+0.24(+2.11%)
Jul 09, 2002
11.97
11.97
11.20
11.20
264,712
-0.66(-5.59%)
Jul 08, 2002
13.64
13.64
11.86
11.86
329,775
-1.39(-10.52%)
Jul 05, 2002
12.65
13.30
12.62
13.26
85,395
+0.72(+5.71%)
Jul 04, 2002
12.19
12.73
11.21
12.54
170,528
+0.00(+0.00%)
Jul 03, 2002
12.19
12.73
11.21
12.54
170,528
+0.38(+3.13%)
Jul 02, 2002
12.24
12.34
11.80
12.16
321,249
-0.19(-1.54%)
Jul 01, 2002
12.58
13.26
12.08
12.35
378,179
+0.07(+0.56%)
Jun 28, 2002
12.20
12.43
11.80
12.28
668,864
+0.08(+0.69%)
Jun 27, 2002
11.13
12.27
11.12
12.20
289,504
+1.14(+10.34%)
Jun 26, 2002
10.92
11.05
10.67
11.05
384,475
+0.21(+1.90%)
Jun 25, 2002
10.44
10.96
10.44
10.85
278,092
+0.74(+7.32%)
Jun 21, 2002
10.60
10.60
10.06
10.11
72,540
-0.57(-5.35%)
Jun 20, 2002
10.79
10.82
10.67
10.68
27,546
-0.11(-0.99%)
Jun 19, 2002
10.86
10.89
10.60
10.79
85,264
-0.01(-0.07%)
Jun 18, 2002
10.90
10.93
10.67
10.79
86,575
+0.20(+1.87%)
Jun 17, 2002
9.910
10.67
9.910
10.60
122,386
+0.72(+7.34%)
Jun 14, 2002
9.880
9.895
9.697
9.872
93,659
-0.95(-8.80%)
Jun 12, 2002
11.13
11.13
10.83
10.83
124,485
-0.30(-2.74%)
Jun 11, 2002
11.32
11.39
11.13
11.13
317,444
-0.11(-1.02%)
Jun 10, 2002
11.24
11.44
11.21
11.24
491,121
+0.42(+3.87%)
Jun 07, 2002
10.44
10.95
10.26
10.83
159,509
+0.34(+3.27%)
Jun 06, 2002
10.38
10.48
10.37
10.48
74,245
+0.19(+1.85%)
Jun 05, 2002
9.758
10.48
9.689
10.29
156,230
+0.58(+5.96%)
May 31, 2002
9.529
9.720
9.377
9.712
162,395
+0.98(+11.27%)
May 28, 2002
9.148
9.148
8.386
8.729
120,681
-0.08(-0.95%)
May 27, 2002
8.157
8.919
8.157
8.813
1,836,458
+0.00(+0.00%)
May 24, 2002
8.157
8.919
8.157
8.813
61,652
+0.73(+9.06%)
May 23, 2002
8.348
8.386
7.852
8.081
139,702
-0.19(-2.30%)
May 22, 2002
8.309
8.424
8.081
8.271
22,299
-0.03(-0.37%)
May 21, 2002
8.447
8.500
8.233
8.302
1,193,698
-0.08(-1.00%)
May 20, 2002
8.348
8.462
8.157
8.386
107,957
+0.27(+3.38%)
May 17, 2002
8.027
8.119
7.852
8.111
24,529
+0.16(+2.01%)
May 16, 2002
8.088
8.157
7.928
7.951
96,938
-0.06(-0.76%)
May 15, 2002
7.966
8.302
7.822
8.012
107,170
+0.08(+1.06%)
May 14, 2002
7.814
7.928
7.623
7.928
5,089,613
+0.19(+2.46%)
May 13, 2002
7.585
7.883
7.547
7.738
278,223
+0.23(+3.05%)
May 10, 2002
7.585
7.692
7.509
7.509
59,422
-0.08(-1.00%)
May 09, 2002
7.395
7.616
7.334
7.585
98,512
+0.27(+3.65%)
May 08, 2002
7.623
7.623
7.250
7.318
82,640
-0.23(-3.03%)
May 07, 2002
7.509
7.654
7.433
7.547
242,281
+0.11(+1.54%)
May 06, 2002
7.509
7.623
7.204
7.433
162,788
+0.50(+7.14%)
May 03, 2002
6.480
7.052
6.480
6.937
331,611
+0.38(+5.81%)
May 02, 2002
6.099
6.853
6.099
6.556
106,383
-0.10(-1.49%)
May 01, 2002
6.861
6.892
6.594
6.655
57,717
-0.22(-3.22%)
Apr 30, 2002
6.937
6.937
6.861
6.876
77,787
-0.06(-0.88%)
Apr 29, 2002
7.013
7.082
6.861
6.937
92,085
-0.15(-2.15%)
Apr 26, 2002
7.135
7.135
6.937
7.090
79,885
-0.05(-0.64%)
Apr 25, 2002
7.318
7.326
7.097
7.135
41,189
-0.26(-3.51%)
Apr 24, 2002
7.562
7.623
7.395
7.395
52,207
-0.09(-1.22%)
Apr 23, 2002
7.318
7.578
7.280
7.486
100,086
+0.32(+4.47%)
Apr 22, 2002
7.204
7.235
6.861
7.166
57,717
+0.04(+0.53%)
Apr 19, 2002
7.036
7.242
6.876
7.128
36,466
+0.17(+2.41%)
Apr 18, 2002
6.975
6.975
6.884
6.960
36,597
-0.05(-0.65%)
Apr 17, 2002
7.623
7.623
6.975
7.006
97,857
-0.56(-7.36%)
Apr 16, 2002
7.326
7.623
7.326
7.562
126,453
+0.31(+4.31%)
Apr 15, 2002
7.318
7.387
7.135
7.250
127,502
-0.37(-4.90%)
Apr 12, 2002
7.623
7.654
7.288
7.623
63,488
+0.08(+1.01%)
Apr 11, 2002
7.814
7.852
7.509
7.547
117,270
-0.30(-3.88%)
Apr 10, 2002
8.157
8.157
7.738
7.852
3,436,801
-0.23(-2.83%)
Apr 09, 2002
7.623
8.188
7.547
8.081
130,126
+0.43(+5.58%)
Apr 08, 2002
7.623
7.776
7.494
7.654
194,795
+0.00(+0.00%)
Apr 05, 2002
7.013
7.700
7.013
7.654
106,645
+0.68(+9.73%)
Apr 04, 2002
7.738
7.738
6.670
6.975
120,681
-0.78(-10.03%)
Apr 03, 2002
7.700
7.966
7.585
7.753
183,383
+0.02(+0.20%)
Apr 02, 2002
7.623
7.738
7.517
7.738
113,729
+0.15(+2.01%)
Apr 01, 2002
6.846
7.623
6.831
7.585
229,426
+0.74(+10.80%)
Mar 29, 2002
6.853
6.914
6.785
6.846
154,131
+0.00(+0.00%)
Mar 28, 2002
6.853
6.914
6.785
6.846
154,131
-0.01(-0.11%)
Mar 27, 2002
6.861
6.968
6.838
6.853
153,344
-0.01(-0.11%)
Mar 26, 2002
6.861
6.861
6.785
6.861
142,325
+0.00(+0.00%)
Mar 25, 2002
6.861
6.861
6.823
6.861
136,553
+0.07(+1.01%)
Mar 22, 2002
6.404
6.892
6.350
6.792
65,850
+0.39(+6.07%)
Mar 21, 2002
6.663
6.709
6.373
6.404
69,785
-0.26(-3.89%)
Mar 20, 2002
6.785
6.853
6.632
6.663
70,572
-0.20(-2.89%)
Mar 19, 2002
6.975
7.006
6.785
6.861
98,250
-0.03(-0.44%)
Mar 18, 2002
7.318
7.341
6.869
6.892
229,294
+0.30(+4.51%)
Mar 15, 2002
6.053
6.594
5.984
6.594
137,340
+0.55(+9.08%)
Mar 14, 2002
5.939
6.045
5.794
6.045
57,323
+0.27(+4.62%)
Mar 13, 2002
5.557
5.809
5.557
5.779
66,374
+0.25(+4.55%)
Mar 12, 2002
5.489
5.565
5.413
5.527
18,889
+0.11(+2.11%)
Mar 11, 2002
5.489
5.489
5.336
5.413
64,669
-0.04(-0.70%)
Mar 08, 2002
5.565
5.603
5.451
5.451
19,151
-0.08(-1.38%)
Mar 07, 2002
5.565
5.596
5.527
5.527
15,741
+0.08(+1.40%)
Mar 06, 2002
5.413
5.451
5.336
5.451
7,214
+0.04(+0.70%)
Mar 05, 2002
5.565
5.565
5.336
5.413
45,649
-0.23(-4.05%)
Mar 04, 2002
5.336
5.794
5.336
5.641
67,424
+0.31(+5.87%)
Mar 01, 2002
5.146
5.336
5.146
5.329
30,695
+0.23(+4.48%)
Feb 28, 2002
4.902
5.138
4.902
5.100
12,068
+0.20(+4.04%)
Feb 27, 2002
4.864
4.955
4.810
4.902
14,298
+0.04(+0.78%)
Feb 26, 2002
4.574
4.864
4.574
4.864
511,584
+0.29(+6.33%)
Feb 25, 2002
4.498
4.574
4.429
4.574
35,023
+0.07(+1.52%)
Feb 22, 2002
4.688
4.688
4.460
4.505
81,197
-0.23(-4.83%)
Feb 21, 2002
4.955
4.955
4.734
4.734
6,427
-0.14(-2.97%)
Feb 20, 2002
4.955
4.993
4.810
4.879
14,560
-0.03(-0.62%)
Feb 19, 2002
4.765
5.146
4.726
4.909
51,945
+0.18(+3.87%)
Feb 18, 2002
4.574
4.803
4.574
4.726
11,674
+0.00(+0.00%)
Feb 15, 2002
4.574
4.803
4.574
4.726
11,674
+0.15(+3.33%)
Feb 14, 2002
4.650
4.726
4.277
4.574
45,780
-0.15(-3.23%)
Feb 13, 2002
5.641
5.710
4.620
4.726
86,575
-0.84(-15.07%)
Feb 12, 2002
5.222
5.641
5.222
5.565
93,397
+0.42(+8.15%)
Feb 11, 2002
5.031
5.192
4.955
5.146
61,914
+0.23(+4.65%)
Feb 08, 2002
4.986
4.993
4.772
4.917
41,189
-0.02(-0.31%)
Feb 07, 2002
4.765
4.955
4.765
4.932
32,400
+0.13(+2.70%)
Feb 06, 2002
4.688
4.955
4.688
4.803
55,224
+0.08(+1.61%)
Feb 05, 2002
4.719
4.726
4.650
4.726
28,596
+0.05(+1.14%)
Feb 04, 2002
4.574
4.726
4.574
4.673
64,538
+0.18(+3.90%)
Feb 01, 2002
4.269
4.536
4.269
4.498
74,901
+0.27(+6.31%)
Jan 31, 2002
4.040
4.231
4.040
4.231
31,875
+0.23(+5.71%)
Jan 30, 2002
3.964
4.002
3.926
4.002
32,531
+0.07(+1.74%)
Jan 29, 2002
3.888
4.002
3.888
3.934
49,715
+0.08(+2.18%)
Jan 28, 2002
3.842
3.850
3.781
3.850
9,182
+0.03(+0.80%)
Jan 25, 2002
3.812
3.888
3.812
3.819
35,023
-0.07(-1.76%)
Jan 24, 2002
3.697
3.888
3.697
3.888
43,550
+0.15(+4.08%)
Jan 23, 2002
3.812
3.812
3.583
3.735
20,463
+0.00(+0.00%)
Jan 22, 2002
3.850
3.850
3.735
3.735
25,710
-0.05(-1.21%)
Jan 21, 2002
3.812
3.812
3.743
3.781
18,626
+0.00(+0.00%)
Jan 18, 2002
3.812
3.812
3.743
3.781
18,626
-0.06(-1.59%)
Jan 17, 2002
3.835
3.842
3.774
3.842
21,775
+0.07(+1.82%)
Jan 16, 2002
3.621
3.774
3.621
3.774
8,657
+0.11(+2.91%)
Jan 15, 2002
3.659
3.667
3.659
3.667
3,279
+0.01(+0.21%)
Jan 14, 2002
3.659
3.659
3.659
3.659
787
-0.08(-2.04%)
Jan 11, 2002
3.812
3.835
3.735
3.735
19,282
-0.08(-2.20%)
Jan 10, 2002
3.697
3.850
3.697
3.819
84,739
+0.92(+31.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.