Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8837 0.9650 0.8800 0.9501 24,500 +0.07(+8.35%)
Nov 27, 2019 0.8192 0.9200 0.8000 0.8769 145,600 +0.06(+6.93%)
Nov 26, 2019 0.8902 0.9135 0.8000 0.8201 70,631 -0.04(-4.92%)
Nov 25, 2019 1.020 1.020 0.8380 0.8625 227,252 -0.10(-10.71%)
Nov 22, 2019 0.9000 1.060 0.9000 0.9660 139,300 +0.07(+7.33%)
Nov 21, 2019 1.030 1.070 0.9000 0.9000 218,452 -0.12(-11.76%)
Nov 20, 2019 0.9800 1.090 0.9000 1.020 351,686 +0.12(+13.33%)
Nov 19, 2019 0.9100 0.9600 0.8800 0.9000 379,464 +0.01(+1.12%)
Nov 18, 2019 0.8000 0.9000 0.7300 0.8900 117,203 +0.10(+12.66%)
Nov 15, 2019 0.8800 0.8800 0.7500 0.7900 232,200 +0.04(+5.32%)
Nov 14, 2019 0.6790 0.8921 0.6200 0.7501 275,744 +0.08(+11.96%)
Nov 13, 2019 0.6600 0.6800 0.6200 0.6700 126,460 +0.02(+3.08%)
Nov 12, 2019 0.6600 0.6900 0.5777 0.6500 106,349 -0.00(-0.64%)
Nov 11, 2019 0.7200 0.7250 0.6500 0.6542 140,550 -0.02(-2.36%)
Nov 08, 2019 0.5400 0.7000 0.5400 0.6700 254,200 +0.11(+19.64%)
Nov 07, 2019 0.5500 0.5800 0.5400 0.5600 146,768 -0.04(-6.67%)
Nov 06, 2019 0.5800 0.6100 0.5104 0.6000 517,513 -0.01(-1.66%)
Nov 05, 2019 0.5400 0.9733 0.5400 0.6101 4,956,487 +0.09(+16.61%)
Nov 04, 2019 0.5301 0.5422 0.4511 0.5232 60,479 -0.00(-0.32%)
Nov 01, 2019 0.5400 0.5798 0.5000 0.5249 84,300 +0.02(+4.98%)
Oct 31, 2019 0.5158 0.5300 0.4999 0.5000 51,430 -0.02(-3.06%)
Oct 30, 2019 0.5050 0.5375 0.5050 0.5158 29,125 +0.00(+0.74%)
Oct 29, 2019 0.5050 0.5450 0.5050 0.5120 34,028 +0.01(+1.79%)
Oct 28, 2019 0.5700 0.6000 0.5000 0.5030 72,345 -0.01(-2.33%)
Oct 25, 2019 0.5700 0.6200 0.5150 0.5150 119,100 -0.02(-4.19%)
Oct 24, 2019 0.5400 0.5700 0.5000 0.5375 89,158 +0.00(+0.39%)
Oct 23, 2019 0.6200 0.6200 0.5000 0.5354 83,066 +0.02(+2.96%)
Oct 22, 2019 0.6600 0.6600 0.4800 0.5200 199,440 -0.10(-16.40%)
Oct 21, 2019 0.6500 0.6910 0.5781 0.6220 105,871 -0.08(-11.32%)
Oct 18, 2019 0.7246 0.7246 0.6564 0.7014 8,700 +0.04(+6.27%)
Oct 17, 2019 0.7446 0.7650 0.6300 0.6600 23,908 -0.05(-6.92%)
Oct 16, 2019 0.6500 0.7091 0.6150 0.7091 64,787 +0.05(+7.44%)
Oct 15, 2019 0.6500 0.6735 0.6099 0.6600 14,429 +0.03(+3.94%)
Oct 14, 2019 0.6599 0.6910 0.6099 0.6350 60,245 -0.04(-5.22%)
Oct 11, 2019 0.7000 0.7100 0.6700 0.6700 42,500 +0.02(+2.29%)
Oct 10, 2019 0.6827 0.7000 0.6535 0.6550 14,986 -0.02(-2.24%)
Oct 09, 2019 0.6900 0.7000 0.6600 0.6700 22,060 +0.01(+1.50%)
Oct 08, 2019 0.7000 0.7000 0.6600 0.6601 13,079 -0.00(-0.02%)
Oct 07, 2019 0.7200 0.7200 0.6601 0.6602 20,463 -0.04(-5.69%)
Oct 04, 2019 0.6800 0.7000 0.6600 0.7000 20,000 -0.02(-2.98%)
Oct 03, 2019 0.6800 0.7300 0.6800 0.7215 25,990 +0.05(+6.89%)
Oct 02, 2019 0.7000 0.7199 0.6500 0.6750 47,252 -0.02(-3.57%)
Oct 01, 2019 0.7001 0.7800 0.6596 0.7000 9,721 -0.00(-0.01%)
Sep 30, 2019 0.7700 0.7700 0.6122 0.7001 101,292 -0.00(-0.70%)
Sep 27, 2019 0.7546 0.7700 0.6902 0.7050 30,500 -0.07(-8.44%)
Sep 26, 2019 0.7500 0.7700 0.7400 0.7700 27,963 +0.04(+5.48%)
Sep 25, 2019 0.7800 0.7900 0.7300 0.7300 34,272 -0.05(-6.24%)
Sep 24, 2019 0.7900 0.7900 0.7601 0.7786 31,648 +0.01(+0.79%)
Sep 23, 2019 0.8100 0.8100 0.7601 0.7725 24,140 -0.04(-4.63%)
Sep 20, 2019 0.7900 0.8100 0.7400 0.8100 79,900 +0.01(+1.35%)
Sep 19, 2019 0.8200 0.8200 0.7615 0.7992 41,930 +0.01(+1.16%)
Sep 18, 2019 0.8000 0.8300 0.7600 0.7900 64,314 +0.03(+4.41%)
Sep 17, 2019 0.8400 0.8400 0.7513 0.7566 82,707 -0.05(-6.01%)
Sep 16, 2019 0.8500 0.8500 0.7502 0.8050 77,655 -0.01(-1.83%)
Sep 13, 2019 0.8000 0.8200 0.7700 0.8200 39,600 +0.02(+2.95%)
Sep 12, 2019 0.8161 0.8200 0.7800 0.7965 51,355 -0.03(-4.04%)
Sep 11, 2019 0.7700 0.8500 0.7300 0.8300 139,730 +0.09(+12.15%)
Sep 10, 2019 0.7368 0.7700 0.7350 0.7401 7,579 +0.01(+1.29%)
Sep 09, 2019 0.7700 0.7800 0.7300 0.7307 68,504 -0.05(-6.31%)
Sep 06, 2019 0.7418 0.7800 0.7400 0.7799 11,700 +0.05(+6.84%)
Sep 05, 2019 0.7600 0.7900 0.7300 0.7300 101,533 -0.03(-3.95%)
Sep 04, 2019 0.7888 0.7888 0.7505 0.7600 159,074 -0.01(-1.30%)
Sep 03, 2019 0.7300 0.8000 0.7300 0.7700 139,600 +0.01(+1.05%)
Aug 30, 2019 0.7550 0.7800 0.7200 0.7620 77,700 +0.02(+2.28%)
Aug 29, 2019 0.7150 0.7505 0.7150 0.7450 60,044 +0.04(+4.93%)
Aug 28, 2019 0.7000 0.7200 0.6900 0.7100 72,750 +0.01(+1.43%)
Aug 27, 2019 0.7300 0.7300 0.6900 0.7000 67,751 -0.02(-2.78%)
Aug 26, 2019 0.7287 0.7499 0.7032 0.7200 109,159 -0.00(-0.68%)
Aug 23, 2019 0.7380 0.7500 0.7032 0.7249 92,800 -0.01(-1.80%)
Aug 22, 2019 0.7600 0.7600 0.7250 0.7382 89,759 -0.02(-2.19%)
Aug 21, 2019 0.7600 0.7801 0.7200 0.7547 106,804 +0.01(+1.86%)
Aug 20, 2019 0.7800 0.7800 0.7110 0.7409 111,081 -0.06(-7.39%)
Aug 19, 2019 0.7300 0.8000 0.7000 0.8000 216,747 +0.07(+9.59%)
Aug 16, 2019 0.6900 0.8000 0.6886 0.7300 336,400 +0.05(+6.66%)
Aug 15, 2019 0.6400 0.7488 0.6000 0.6844 364,587 +0.08(+13.91%)
Aug 14, 2019 0.6380 0.6386 0.5900 0.6008 240,151 -0.05(-8.32%)
Aug 13, 2019 0.7200 0.7400 0.6431 0.6553 778,698 -0.01(-1.34%)
Aug 12, 2019 0.7050 0.7200 0.6600 0.6642 102,253 -0.04(-5.11%)
Aug 09, 2019 0.7500 0.7777 0.7000 0.7000 246,400 -0.05(-6.67%)
Aug 08, 2019 0.6831 0.7800 0.6565 0.7500 526,726 +0.07(+10.33%)
Aug 07, 2019 0.6800 0.7000 0.6600 0.6798 204,099 -0.01(-1.49%)
Aug 06, 2019 0.6400 0.7300 0.6400 0.6901 316,891 +0.01(+1.49%)
Aug 05, 2019 0.7600 0.7600 0.6800 0.6800 220,353 -0.06(-8.71%)
Aug 02, 2019 0.7390 0.7777 0.7010 0.7449 247,900 +0.00(+0.66%)
Aug 01, 2019 0.7700 0.7700 0.7300 0.7400 217,743 -0.02(-2.63%)
Jul 31, 2019 0.7800 0.7800 0.7210 0.7600 1,821,735 -0.50(-39.68%)
Jul 30, 2019 1.540 1.700 1.200 1.260 3,259,264 -0.03(-2.33%)
Jul 29, 2019 1.300 1.310 1.290 1.290 11,775 +0.00(+0.00%)
Jul 26, 2019 1.180 1.310 1.180 1.290 22,900 +0.12(+10.26%)
Jul 25, 2019 1.210 1.250 1.170 1.170 12,139 -0.04(-3.43%)
Jul 24, 2019 1.310 1.310 1.200 1.212 3,405 -0.06(-4.91%)
Jul 23, 2019 1.320 1.320 1.260 1.274 8,788 -0.02(-1.24%)
Jul 22, 2019 1.270 1.363 1.150 1.290 6,591 +0.05(+4.03%)
Jul 19, 2019 1.240 1.240 1.160 1.240 5,200 +0.00(+0.27%)
Jul 18, 2019 1.290 1.330 1.139 1.237 30,231 -0.05(-4.14%)
Jul 17, 2019 1.290 1.350 1.290 1.290 5,310 -0.02(-1.26%)
Jul 16, 2019 1.370 1.370 1.300 1.306 10,159 -0.02(-1.77%)
Jul 15, 2019 1.330 1.330 1.270 1.330 15,976 +0.03(+2.31%)
Jul 12, 2019 1.360 1.380 1.170 1.300 99,800 -0.05(-3.70%)
Jul 11, 2019 1.380 1.380 1.320 1.350 11,844 +0.03(+2.27%)
Jul 10, 2019 1.380 1.380 1.320 1.320 8,550 -0.09(-6.38%)
Jul 09, 2019 1.390 1.420 1.327 1.410 5,071 +0.04(+2.92%)
Jul 08, 2019 1.330 1.370 1.310 1.370 6,904 +0.07(+5.38%)
Jul 05, 2019 1.420 1.440 1.300 1.300 24,100 -0.14(-9.72%)
Jul 03, 2019 1.350 1.450 1.340 1.440 6,700 +0.11(+8.27%)
Jul 02, 2019 1.360 1.450 1.330 1.330 16,776 -0.07(-5.00%)
Jul 01, 2019 1.366 1.419 1.366 1.400 8,970 +0.00(+0.00%)
Jun 28, 2019 1.350 1.426 1.350 1.400 4,500 +0.06(+4.48%)
Jun 27, 2019 1.310 1.420 1.300 1.340 12,147 +0.00(+0.00%)
Jun 26, 2019 1.320 1.420 1.313 1.340 7,273 +0.04(+3.08%)
Jun 25, 2019 1.300 1.350 1.300 1.300 9,454 +0.00(+0.00%)
Jun 24, 2019 1.310 1.370 1.300 1.300 5,733 -0.02(-1.52%)
Jun 21, 2019 1.330 1.410 1.320 1.320 8,800 +0.00(+0.00%)
Jun 20, 2019 1.380 1.395 1.320 1.320 20,122 -0.06(-4.35%)
Jun 19, 2019 1.400 1.450 1.380 1.380 15,360 -0.07(-4.83%)
Jun 18, 2019 1.420 1.500 1.400 1.450 36,671 -0.05(-3.33%)
Jun 17, 2019 1.500 1.500 1.300 1.500 14,534 +0.00(+0.00%)
Jun 14, 2019 1.490 1.500 1.380 1.500 6,700 +0.04(+2.74%)
Jun 13, 2019 1.260 1.490 1.260 1.460 27,457 +0.14(+10.61%)
Jun 12, 2019 1.310 1.464 1.250 1.320 9,512 -0.02(-1.49%)
Jun 11, 2019 1.383 1.402 1.260 1.340 8,216 -0.01(-0.74%)
Jun 10, 2019 1.300 1.370 1.250 1.350 29,470 +0.06(+4.65%)
Jun 07, 2019 1.280 1.322 1.280 1.290 17,500 -0.03(-2.27%)
Jun 06, 2019 1.290 1.400 1.290 1.320 30,299 -0.02(-1.50%)
Jun 05, 2019 1.470 1.470 1.320 1.340 14,559 -0.06(-4.28%)
Jun 04, 2019 1.340 1.600 1.260 1.400 112,466 +0.14(+11.08%)
Jun 03, 2019 1.230 1.360 1.150 1.260 13,817 +0.06(+5.03%)
May 31, 2019 1.160 1.300 1.160 1.200 29,500 +0.04(+3.36%)
May 30, 2019 1.210 1.210 1.160 1.161 13,862 -0.02(-1.61%)
May 29, 2019 1.240 1.240 1.160 1.180 10,495 -0.04(-3.28%)
May 28, 2019 1.160 1.303 1.151 1.220 31,957 +0.06(+5.17%)
May 24, 2019 1.190 1.200 1.160 1.160 15,000 -0.04(-3.33%)
May 23, 2019 1.210 1.248 1.150 1.200 12,493 -0.06(-4.76%)
May 22, 2019 1.270 1.290 1.136 1.260 23,079 -0.03(-2.33%)
May 21, 2019 1.294 1.314 1.270 1.290 2,930 +0.01(+0.78%)
May 20, 2019 1.240 1.300 1.240 1.280 9,378 -0.01(-0.78%)
May 17, 2019 1.250 1.300 1.250 1.290 18,200 +0.02(+1.57%)
May 16, 2019 1.274 1.300 1.250 1.270 11,820 -0.01(-0.78%)
May 15, 2019 1.300 1.300 1.270 1.280 14,409 -0.05(-3.76%)
May 14, 2019 1.340 1.340 1.290 1.330 27,508 +0.02(+1.53%)
May 13, 2019 1.350 1.350 1.230 1.310 28,035 -0.08(-5.76%)
May 10, 2019 1.393 1.469 1.380 1.390 28,300 -0.01(-0.71%)
May 09, 2019 1.400 1.430 1.350 1.400 22,939 -0.01(-0.71%)
May 08, 2019 1.452 1.452 1.390 1.410 21,624 -0.01(-0.70%)
May 07, 2019 1.440 1.490 1.420 1.420 40,692 -0.05(-3.40%)
May 06, 2019 1.490 1.690 1.460 1.470 62,677 -0.02(-1.34%)
May 03, 2019 1.450 1.520 1.450 1.490 27,400 +0.01(+0.68%)
May 02, 2019 1.450 1.510 1.430 1.480 13,671 -0.02(-1.33%)
May 01, 2019 1.512 1.515 1.420 1.500 32,311 -0.01(-0.66%)
Apr 30, 2019 1.500 1.850 1.420 1.510 624,132 +0.07(+4.86%)
Apr 29, 2019 1.460 1.460 1.420 1.440 28,275 +0.01(+0.70%)
Apr 26, 2019 1.500 1.500 1.420 1.430 17,900 -0.07(-4.67%)
Apr 25, 2019 1.410 1.530 1.410 1.500 56,618 +0.07(+4.90%)
Apr 24, 2019 1.460 1.460 1.410 1.430 16,892 -0.06(-4.03%)
Apr 23, 2019 1.410 1.510 1.410 1.490 25,428 +0.09(+6.43%)
Apr 22, 2019 1.360 1.420 1.360 1.400 12,136 +0.00(+0.00%)
Apr 18, 2019 1.430 1.450 1.380 1.400 27,700 -0.07(-4.76%)
Apr 17, 2019 1.540 1.540 1.430 1.470 17,979 -0.04(-2.65%)
Apr 16, 2019 1.430 1.510 1.430 1.510 27,007 +0.07(+4.86%)
Apr 15, 2019 1.450 1.463 1.434 1.440 16,581 -0.03(-2.04%)
Apr 12, 2019 1.530 1.530 1.440 1.470 35,400 -0.02(-1.34%)
Apr 11, 2019 1.450 1.520 1.430 1.490 83,370 +0.09(+6.43%)
Apr 10, 2019 1.420 1.430 1.400 1.400 16,390 -0.01(-0.66%)
Apr 09, 2019 1.408 1.457 1.400 1.409 14,286 -0.03(-2.13%)
Apr 08, 2019 1.470 1.470 1.360 1.440 25,571 +0.04(+2.86%)
Apr 05, 2019 1.470 1.480 1.400 1.400 8,700 -0.10(-6.67%)
Apr 04, 2019 1.440 1.500 1.360 1.500 11,701 +0.07(+4.90%)
Apr 03, 2019 1.420 1.440 1.340 1.430 32,201 +0.02(+1.42%)
Apr 02, 2019 1.440 1.552 1.400 1.410 94,243 -0.06(-4.08%)
Apr 01, 2019 1.700 1.700 1.450 1.470 150,495 -0.21(-12.50%)
Mar 29, 2019 1.500 1.728 1.480 1.680 107,300 +0.20(+13.51%)
Mar 28, 2019 1.460 1.490 1.460 1.480 22,164 +0.02(+1.37%)
Mar 27, 2019 1.480 1.480 1.400 1.460 25,622 -0.01(-0.68%)
Mar 26, 2019 1.450 1.490 1.413 1.470 43,046 +0.02(+1.38%)
Mar 25, 2019 1.480 1.480 1.400 1.450 23,167 +0.01(+0.69%)
Mar 22, 2019 1.470 1.470 1.400 1.440 24,600 -0.02(-1.37%)
Mar 21, 2019 1.460 1.494 1.460 1.460 45,130 +0.00(+0.00%)
Mar 20, 2019 1.400 1.500 1.400 1.460 21,976 +0.06(+4.29%)
Mar 19, 2019 1.430 1.450 1.300 1.400 60,717 -0.05(-3.45%)
Mar 18, 2019 1.300 1.480 1.300 1.450 82,489 +0.15(+11.54%)
Mar 15, 2019 1.380 1.403 1.300 1.300 50,900 -0.08(-5.80%)
Mar 14, 2019 1.450 1.540 1.380 1.380 97,543 -0.05(-3.50%)
Mar 13, 2019 1.480 1.550 1.400 1.430 317,526 -0.18(-11.18%)
Mar 12, 2019 1.800 1.800 1.549 1.610 153,085 -0.17(-9.55%)
Mar 11, 2019 1.790 1.900 1.780 1.780 23,773 -0.04(-2.20%)
Mar 08, 2019 1.960 1.960 1.809 1.820 21,100 -0.18(-9.00%)
Mar 07, 2019 1.950 2.000 1.700 2.000 116,543 +0.03(+1.52%)
Mar 06, 2019 2.010 2.010 1.920 1.970 20,164 -0.03(-1.50%)
Mar 05, 2019 2.010 2.022 1.910 2.000 43,295 +0.00(+0.00%)
Mar 04, 2019 2.030 2.050 1.963 2.000 22,323 -0.04(-1.96%)
Mar 01, 2019 2.110 2.110 2.030 2.040 18,600 -0.01(-0.49%)
Feb 28, 2019 2.120 2.150 2.050 2.050 21,124 -0.06(-2.84%)
Feb 27, 2019 2.040 2.110 2.040 2.110 20,746 +0.08(+3.94%)
Feb 26, 2019 2.120 2.160 2.030 2.030 64,909 -0.06(-2.87%)
Feb 25, 2019 2.090 2.160 2.000 2.090 63,078 -0.06(-2.79%)
Feb 22, 2019 2.220 2.240 2.150 2.150 25,500 -0.05(-2.27%)
Feb 21, 2019 2.250 2.297 2.200 2.200 58,801 -0.07(-3.08%)
Feb 20, 2019 2.350 2.450 2.250 2.270 90,061 -0.14(-5.81%)
Feb 19, 2019 2.300 2.444 2.230 2.410 81,259 +0.20(+8.80%)
Feb 15, 2019 2.220 2.260 2.200 2.215 55,100 +0.01(+0.68%)
Feb 14, 2019 2.150 2.249 2.100 2.200 120,523 +0.05(+2.33%)
Feb 13, 2019 2.120 2.170 2.040 2.150 61,285 +0.04(+2.05%)
Feb 12, 2019 1.960 2.180 1.960 2.107 171,224 +0.15(+7.49%)
Feb 11, 2019 1.960 2.050 1.920 1.960 20,460 -0.01(-0.51%)
Feb 08, 2019 2.042 2.045 1.970 1.970 62,200 -0.01(-0.51%)
Feb 07, 2019 1.980 2.001 1.950 1.980 21,186 -0.05(-2.46%)
Feb 06, 2019 2.000 2.084 1.940 2.030 35,758 +0.03(+1.50%)
Feb 05, 2019 1.890 2.095 1.890 2.000 39,605 +0.11(+5.82%)
Feb 04, 2019 1.870 1.938 1.803 1.890 75,203 -0.04(-2.07%)
Feb 01, 2019 1.930 1.970 1.900 1.930 35,100 -0.01(-0.52%)
Jan 31, 2019 2.020 2.025 1.930 1.940 62,398 -0.10(-4.90%)
Jan 30, 2019 2.040 2.099 2.020 2.040 64,616 -0.02(-1.11%)
Jan 29, 2019 2.070 2.120 2.030 2.063 26,170 -0.01(-0.34%)
Jan 28, 2019 2.020 2.091 1.950 2.070 42,831 +0.00(+0.00%)
Jan 25, 2019 2.010 2.140 2.010 2.070 74,500 +0.00(+0.03%)
Jan 24, 2019 2.100 2.150 2.030 2.069 21,084 -0.02(-0.99%)
Jan 23, 2019 2.080 2.110 2.040 2.090 30,969 -0.01(-0.48%)
Jan 22, 2019 2.120 2.120 1.980 2.100 64,988 -0.05(-2.33%)
Jan 18, 2019 2.230 2.230 1.870 2.150 105,600 -0.11(-4.86%)
Jan 17, 2019 2.360 2.370 2.194 2.260 72,955 -0.07(-2.80%)
Jan 16, 2019 2.400 2.400 2.150 2.325 95,228 +0.03(+1.09%)
Jan 15, 2019 2.440 2.460 2.250 2.300 83,953 +0.11(+5.02%)
Jan 14, 2019 2.090 2.350 2.040 2.190 114,986 +0.09(+4.29%)
Jan 11, 2019 2.020 2.120 1.970 2.100 100,000 +0.08(+3.96%)
Jan 10, 2019 2.100 2.107 1.861 2.020 98,943 +0.03(+1.51%)
Jan 09, 2019 1.820 2.000 1.820 1.990 159,857 +0.20(+11.17%)
Jan 08, 2019 1.760 1.900 1.760 1.790 16,383 -0.04(-2.19%)
Jan 07, 2019 1.800 1.876 1.740 1.830 36,842 +0.10(+5.78%)
Jan 04, 2019 1.660 1.750 1.660 1.730 34,800 +0.07(+4.22%)
Jan 03, 2019 1.530 1.710 1.530 1.660 43,690 +0.14(+9.38%)
Jan 02, 2019 1.500 1.550 1.500 1.518 4,629 +0.02(+1.17%)
Dec 31, 2018 1.440 1.660 1.430 1.500 71,800 +0.04(+2.74%)
Dec 28, 2018 1.350 1.500 1.350 1.460 13,800 +0.13(+9.77%)
Dec 27, 2018 1.250 1.400 1.250 1.330 24,470 +0.12(+9.92%)
Dec 26, 2018 1.250 1.320 1.210 1.210 11,026 -0.05(-3.97%)
Dec 24, 2018 1.250 1.390 1.250 1.260 14,400 -0.04(-3.08%)
Dec 21, 2018 1.250 1.340 1.250 1.300 40,800 +0.05(+4.00%)
Dec 20, 2018 1.320 1.430 1.250 1.250 48,028 -0.09(-6.72%)
Dec 19, 2018 1.430 1.480 1.340 1.340 26,548 -0.14(-9.64%)
Dec 18, 2018 1.440 1.500 1.350 1.483 64,795 +0.00(+0.20%)
Dec 17, 2018 1.500 1.557 1.430 1.480 34,550 -0.04(-2.63%)
Dec 14, 2018 1.500 1.590 1.500 1.520 14,900 +0.01(+0.66%)
Dec 13, 2018 1.610 1.642 1.500 1.510 48,415 -0.11(-6.79%)
Dec 12, 2018 1.620 1.640 1.600 1.620 40,135 -0.02(-1.22%)
Dec 11, 2018 1.600 1.640 1.600 1.640 19,348 +0.04(+2.50%)
Dec 10, 2018 1.640 1.715 1.600 1.600 89,154 -0.08(-4.76%)
Dec 07, 2018 1.640 1.900 1.640 1.680 88,000 +0.02(+1.20%)
Dec 06, 2018 1.650 1.700 1.620 1.660 72,287 +0.06(+3.75%)
Dec 04, 2018 1.770 1.790 1.580 1.600 114,300 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.