Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

11.78 +0.46 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 151.95 155.33 150.92 154.77 203,400 +3.87(+2.56%)
Nov 27, 2019 150.40 152.78 149.66 150.90 311,200 +0.71(+0.47%)
Nov 26, 2019 151.66 152.45 149.69 150.19 295,496 -1.86(-1.22%)
Nov 25, 2019 151.47 154.47 149.11 152.05 345,807 +3.05(+2.05%)
Nov 22, 2019 152.11 152.47 148.49 149.00 278,900 -2.78(-1.83%)
Nov 21, 2019 151.74 153.51 150.36 151.78 499,381 +0.26(+0.17%)
Nov 20, 2019 147.45 152.81 147.45 151.52 576,369 +3.56(+2.41%)
Nov 19, 2019 146.65 150.08 146.23 147.96 579,524 +2.00(+1.37%)
Nov 18, 2019 145.65 148.45 145.32 145.96 446,497 -0.36(-0.25%)
Nov 15, 2019 142.05 146.94 140.65 146.32 302,600 +5.53(+3.93%)
Nov 14, 2019 143.28 144.40 138.90 140.79 296,213 -3.26(-2.26%)
Nov 13, 2019 140.26 145.66 138.50 144.05 335,818 +2.50(+1.77%)
Nov 12, 2019 140.11 154.32 136.52 141.55 572,912 -2.79(-1.93%)
Nov 11, 2019 146.57 146.70 142.72 144.34 332,290 -2.06(-1.41%)
Nov 08, 2019 138.89 147.17 137.86 146.40 326,500 +7.47(+5.38%)
Nov 07, 2019 139.62 141.79 138.51 138.93 231,450 +0.22(+0.16%)
Nov 06, 2019 144.65 144.65 138.52 138.71 261,886 -5.73(-3.97%)
Nov 05, 2019 142.98 145.00 140.22 144.44 347,925 +0.74(+0.51%)
Nov 04, 2019 145.90 147.22 142.31 143.70 279,678 -0.25(-0.17%)
Nov 01, 2019 137.92 147.60 137.22 143.95 581,600 +8.30(+6.12%)
Oct 31, 2019 137.32 139.48 134.16 135.65 393,045 -2.36(-1.71%)
Oct 30, 2019 139.99 140.86 137.95 138.01 196,814 -2.15(-1.53%)
Oct 29, 2019 141.80 142.23 138.72 140.16 498,221 -2.11(-1.48%)
Oct 28, 2019 146.51 147.55 141.74 142.27 326,762 -4.06(-2.77%)
Oct 25, 2019 141.50 146.88 140.79 146.33 411,900 +4.56(+3.22%)
Oct 24, 2019 142.97 143.56 140.37 141.77 243,593 -0.50(-0.35%)
Oct 23, 2019 139.60 142.42 139.26 142.27 314,314 +2.58(+1.85%)
Oct 22, 2019 142.99 146.89 138.60 139.69 473,687 -1.22(-0.87%)
Oct 21, 2019 140.86 142.37 138.50 140.91 384,965 +0.98(+0.70%)
Oct 18, 2019 144.01 144.88 139.03 139.93 390,100 -4.90(-3.38%)
Oct 17, 2019 141.52 145.76 140.07 144.83 506,097 +4.02(+2.85%)
Oct 16, 2019 143.65 145.21 139.92 140.81 261,818 -3.45(-2.39%)
Oct 15, 2019 140.20 145.29 139.36 144.26 478,392 +4.93(+3.54%)
Oct 14, 2019 140.44 142.28 138.38 139.33 371,064 -1.22(-0.87%)
Oct 11, 2019 137.55 142.14 136.45 140.55 407,400 +4.58(+3.37%)
Oct 10, 2019 136.91 139.15 134.47 135.97 409,331 -1.33(-0.97%)
Oct 09, 2019 140.33 140.61 136.67 137.30 239,287 -2.21(-1.58%)
Oct 08, 2019 139.85 140.93 136.29 139.51 494,843 -1.21(-0.86%)
Oct 07, 2019 141.00 142.50 139.19 140.72 357,081 -0.68(-0.48%)
Oct 04, 2019 143.01 146.56 139.68 141.40 310,700 -1.13(-0.79%)
Oct 03, 2019 137.21 143.41 136.03 142.53 400,749 +5.00(+3.64%)
Oct 02, 2019 135.93 140.31 134.15 137.53 552,983 +1.25(+0.92%)
Oct 01, 2019 139.67 142.47 135.62 136.28 364,344 -4.01(-2.86%)
Sep 30, 2019 142.42 143.06 139.40 140.29 436,620 -2.46(-1.72%)
Sep 27, 2019 142.61 145.82 141.35 142.75 334,000 -0.33(-0.23%)
Sep 26, 2019 152.21 153.99 142.81 143.08 706,978 -9.69(-6.34%)
Sep 25, 2019 156.00 156.30 152.35 152.77 463,271 -2.60(-1.67%)
Sep 24, 2019 162.24 163.82 153.01 155.37 388,455 -6.35(-3.93%)
Sep 23, 2019 165.71 166.01 161.12 161.72 237,189 -3.61(-2.18%)
Sep 20, 2019 164.16 165.78 161.42 165.33 393,500 +1.73(+1.06%)
Sep 19, 2019 161.15 165.88 161.15 163.60 214,486 +3.11(+1.94%)
Sep 18, 2019 163.65 167.76 155.99 160.49 284,981 -3.85(-2.34%)
Sep 17, 2019 165.33 167.82 164.15 164.34 499,191 -1.01(-0.61%)
Sep 16, 2019 159.60 166.35 158.37 165.35 276,751 +5.56(+3.48%)
Sep 13, 2019 160.63 162.91 159.02 159.79 291,800 -1.11(-0.69%)
Sep 12, 2019 159.37 162.62 157.51 160.90 247,926 +1.53(+0.96%)
Sep 11, 2019 152.09 159.55 152.00 159.37 276,658 +7.60(+5.01%)
Sep 10, 2019 153.68 153.68 146.67 151.77 550,254 +1.05(+0.70%)
Sep 09, 2019 156.18 156.18 149.24 150.72 649,494 -5.75(-3.67%)
Sep 06, 2019 160.80 161.40 156.31 156.47 489,900 -3.66(-2.29%)
Sep 05, 2019 164.08 164.96 156.15 160.13 497,987 -2.49(-1.53%)
Sep 04, 2019 163.13 163.13 159.66 162.62 272,794 +1.83(+1.14%)
Sep 03, 2019 171.24 172.63 159.70 160.79 659,568 -10.88(-6.34%)
Aug 30, 2019 170.92 173.53 170.07 171.67 275,900 +0.81(+0.47%)
Aug 29, 2019 169.32 171.50 168.02 170.86 194,231 +2.83(+1.68%)
Aug 28, 2019 166.22 169.65 165.44 168.03 284,234 +1.62(+0.97%)
Aug 27, 2019 169.91 171.21 163.05 166.41 407,686 -2.54(-1.50%)
Aug 26, 2019 170.48 170.48 168.00 168.95 286,040 -0.35(-0.21%)
Aug 23, 2019 169.45 173.75 167.72 169.30 528,100 +0.19(+0.11%)
Aug 22, 2019 167.93 169.56 165.25 169.11 421,151 +1.27(+0.76%)
Aug 21, 2019 166.30 168.65 164.97 167.84 210,273 +3.16(+1.92%)
Aug 20, 2019 164.34 166.57 162.41 164.68 331,967 +0.33(+0.20%)
Aug 19, 2019 162.58 165.32 161.70 164.35 394,608 +2.35(+1.45%)
Aug 16, 2019 159.49 163.62 159.49 162.00 242,200 +0.97(+0.60%)
Aug 15, 2019 160.58 162.97 159.25 161.03 270,759 -1.70(-1.04%)
Aug 14, 2019 162.04 166.95 161.90 162.73 245,853 -2.85(-1.72%)
Aug 13, 2019 165.23 169.12 164.06 165.58 326,033 +0.54(+0.33%)
Aug 12, 2019 168.00 169.48 164.41 165.04 361,591 -4.25(-2.51%)
Aug 09, 2019 171.69 174.73 168.00 169.29 256,900 -3.19(-1.85%)
Aug 08, 2019 169.88 174.14 168.97 172.48 442,348 +4.21(+2.50%)
Aug 07, 2019 161.10 172.15 161.04 168.27 490,400 +5.93(+3.65%)
Aug 06, 2019 158.14 163.38 156.82 162.34 428,459 +5.70(+3.64%)
Aug 05, 2019 158.65 159.00 154.00 156.64 419,824 -4.12(-2.56%)
Aug 02, 2019 161.61 163.72 157.63 160.76 420,800 -1.65(-1.02%)
Aug 01, 2019 160.38 167.21 160.38 162.41 390,182 +2.07(+1.29%)
Jul 31, 2019 161.30 162.99 158.69 160.34 511,160 -1.01(-0.63%)
Jul 30, 2019 162.87 163.47 160.32 161.35 363,073 -1.85(-1.13%)
Jul 29, 2019 165.62 166.70 160.21 163.20 387,099 -3.29(-1.98%)
Jul 26, 2019 161.52 166.74 160.61 166.49 365,200 +5.11(+3.17%)
Jul 25, 2019 175.14 175.14 160.68 161.38 815,556 -13.27(-7.60%)
Jul 24, 2019 179.64 179.64 171.19 174.65 740,622 -5.46(-3.03%)
Jul 23, 2019 182.51 182.93 179.25 180.11 276,683 -1.04(-0.57%)
Jul 22, 2019 185.05 187.60 180.94 181.15 264,669 -3.39(-1.84%)
Jul 19, 2019 186.29 187.70 183.46 184.54 286,500 -1.28(-0.69%)
Jul 18, 2019 180.98 186.44 180.73 185.82 256,852 +4.15(+2.28%)
Jul 17, 2019 181.50 182.25 179.01 181.67 248,361 +1.41(+0.78%)
Jul 16, 2019 187.60 188.49 180.00 180.26 397,365 -7.15(-3.82%)
Jul 15, 2019 190.15 190.78 186.53 187.41 201,447 -2.55(-1.34%)
Jul 12, 2019 190.70 193.56 187.54 189.96 472,600 +0.34(+0.18%)
Jul 11, 2019 187.50 191.55 185.28 189.62 411,350 +2.08(+1.11%)
Jul 10, 2019 185.15 188.39 182.67 187.54 314,238 +2.66(+1.44%)
Jul 09, 2019 178.15 189.39 178.15 184.88 545,973 +6.11(+3.42%)
Jul 08, 2019 176.07 179.96 173.39 178.77 388,891 +1.69(+0.95%)
Jul 05, 2019 179.18 181.71 176.30 177.08 240,100 -3.39(-1.88%)
Jul 03, 2019 178.89 180.56 175.91 180.47 198,300 +2.47(+1.39%)
Jul 02, 2019 182.79 183.00 177.50 178.00 358,077 -5.92(-3.22%)
Jul 01, 2019 182.64 184.56 180.80 183.92 296,519 +0.83(+0.45%)
Jun 28, 2019 181.05 183.50 178.09 183.09 460,700 +2.65(+1.47%)
Jun 27, 2019 172.26 180.60 171.80 180.44 357,831 +9.19(+5.37%)
Jun 26, 2019 179.74 181.19 170.02 171.25 321,750 -6.95(-3.90%)
Jun 25, 2019 177.16 182.12 176.57 178.20 207,220 +1.37(+0.77%)
Jun 24, 2019 182.43 184.99 175.92 176.83 279,299 -5.82(-3.19%)
Jun 21, 2019 181.44 182.99 179.07 182.65 423,900 +1.55(+0.86%)
Jun 20, 2019 183.18 185.60 180.62 181.10 290,107 -0.73(-0.40%)
Jun 19, 2019 181.77 183.60 180.08 181.83 154,915 -0.56(-0.31%)
Jun 18, 2019 181.10 183.87 178.42 182.39 420,510 +2.61(+1.45%)
Jun 17, 2019 175.42 180.40 174.59 179.78 320,166 +5.52(+3.17%)
Jun 14, 2019 175.15 177.52 173.60 174.26 203,500 -1.58(-0.90%)
Jun 13, 2019 169.84 176.29 169.31 175.84 283,349 +7.11(+4.21%)
Jun 12, 2019 169.58 170.90 167.84 168.73 306,036 -0.87(-0.51%)
Jun 11, 2019 173.50 176.21 168.62 169.60 306,162 -3.04(-1.76%)
Jun 10, 2019 176.48 177.50 172.55 172.64 216,178 -3.20(-1.82%)
Jun 07, 2019 174.82 176.49 171.97 175.84 185,800 +1.70(+0.98%)
Jun 06, 2019 177.83 177.83 173.93 174.14 193,951 -3.27(-1.84%)
Jun 05, 2019 168.75 177.75 168.75 177.41 342,075 +2.16(+1.23%)
Jun 04, 2019 172.12 175.33 170.38 175.25 397,389 +6.10(+3.61%)
Jun 03, 2019 171.19 173.44 168.51 169.15 586,538 -2.72(-1.58%)
May 31, 2019 165.51 172.94 164.29 171.87 377,200 -0.14(-0.08%)
May 30, 2019 174.24 174.41 169.60 172.01 688,612 -2.14(-1.23%)
May 29, 2019 172.05 174.77 168.00 174.15 670,865 -0.21(-0.12%)
May 28, 2019 175.25 177.98 172.81 174.36 704,537 -1.03(-0.59%)
May 24, 2019 176.61 178.16 173.41 175.39 329,700 +0.12(+0.07%)
May 23, 2019 176.18 176.80 170.66 175.27 458,739 -0.68(-0.39%)
May 22, 2019 169.75 177.10 169.30 175.95 494,172 +4.92(+2.88%)
May 21, 2019 163.30 171.26 163.30 171.03 432,470 +7.62(+4.66%)
May 20, 2019 166.71 167.93 162.36 163.41 924,005 -4.56(-2.71%)
May 17, 2019 168.15 170.50 167.01 167.97 478,800 -2.35(-1.38%)
May 16, 2019 168.00 170.79 167.34 170.32 423,910 +3.27(+1.96%)
May 15, 2019 165.07 167.22 164.55 167.05 332,362 +0.96(+0.58%)
May 14, 2019 166.12 167.99 162.91 166.09 370,421 +2.14(+1.31%)
May 13, 2019 162.93 165.50 161.33 163.95 473,192 -2.07(-1.25%)
May 10, 2019 166.14 169.00 165.31 166.02 443,500 -4.22(-2.48%)
May 09, 2019 168.84 172.54 167.59 170.24 305,847 -0.12(-0.07%)
May 08, 2019 168.07 170.56 166.26 170.36 281,918 +2.86(+1.71%)
May 07, 2019 168.85 169.82 166.19 167.50 368,452 -3.53(-2.06%)
May 06, 2019 162.22 171.63 162.22 171.03 410,002 +3.69(+2.21%)
May 03, 2019 165.88 167.49 162.50 167.34 492,000 +1.82(+1.10%)
May 02, 2019 162.01 168.55 160.08 165.52 657,985 -1.24(-0.74%)
May 01, 2019 168.70 171.17 166.33 166.76 372,623 -1.47(-0.87%)
Apr 30, 2019 170.10 170.98 165.02 168.23 605,960 -2.16(-1.27%)
Apr 29, 2019 168.31 171.43 168.01 170.39 321,398 +1.70(+1.01%)
Apr 26, 2019 164.50 169.67 162.85 168.69 421,000 +4.72(+2.88%)
Apr 25, 2019 165.72 165.72 160.35 163.97 478,964 -0.49(-0.30%)
Apr 24, 2019 167.93 167.93 161.00 164.46 295,551 -2.52(-1.51%)
Apr 23, 2019 164.84 168.28 162.56 166.98 528,020 +1.47(+0.89%)
Apr 22, 2019 163.61 166.55 161.95 165.51 294,329 +0.78(+0.47%)
Apr 18, 2019 161.43 165.47 154.67 164.73 1,086,300 +3.26(+2.02%)
Apr 17, 2019 168.88 169.24 159.53 161.47 714,228 -6.59(-3.92%)
Apr 16, 2019 168.87 170.55 167.79 168.06 393,930 +0.40(+0.24%)
Apr 15, 2019 170.32 171.76 164.54 167.66 353,096 -2.94(-1.72%)
Apr 12, 2019 170.75 172.87 168.35 170.60 382,900 +0.53(+0.31%)
Apr 11, 2019 171.14 172.00 168.25 170.07 465,255 -0.90(-0.53%)
Apr 10, 2019 167.78 171.56 167.78 170.97 539,811 +2.97(+1.77%)
Apr 09, 2019 167.50 169.98 166.60 168.00 453,778 -0.07(-0.04%)
Apr 08, 2019 165.65 169.15 161.39 168.07 406,012 +1.12(+0.67%)
Apr 05, 2019 162.27 167.87 161.56 166.95 521,800 +5.89(+3.66%)
Apr 04, 2019 161.80 163.62 158.42 161.06 933,341 -0.73(-0.45%)
Apr 03, 2019 160.24 162.24 158.05 161.79 551,161 +1.46(+0.91%)
Apr 02, 2019 158.00 161.46 157.51 160.33 401,254 +2.48(+1.57%)
Apr 01, 2019 160.93 160.93 155.50 157.85 274,893 -1.20(-0.75%)
Mar 29, 2019 161.75 163.78 157.59 159.05 522,300 -0.77(-0.48%)
Mar 28, 2019 158.90 162.15 158.90 159.82 256,210 +1.06(+0.67%)
Mar 27, 2019 163.88 164.87 156.86 158.76 408,720 -4.89(-2.99%)
Mar 26, 2019 160.19 164.87 159.65 163.65 481,022 +4.81(+3.03%)
Mar 25, 2019 156.59 159.19 153.93 158.84 458,140 +2.12(+1.35%)
Mar 22, 2019 157.12 158.70 153.79 156.72 643,500 -1.26(-0.80%)
Mar 21, 2019 153.10 161.38 153.10 157.98 750,340 +5.52(+3.62%)
Mar 20, 2019 159.00 163.20 152.03 152.46 1,143,446 -3.64(-2.33%)
Mar 19, 2019 156.97 159.34 155.10 156.10 255,442 -0.78(-0.50%)
Mar 18, 2019 158.80 161.79 155.00 156.88 371,016 -1.31(-0.83%)
Mar 15, 2019 155.09 158.39 154.79 158.19 628,500 +3.38(+2.18%)
Mar 14, 2019 158.84 159.57 154.50 154.81 353,061 -3.89(-2.45%)
Mar 13, 2019 156.59 160.00 153.81 158.70 340,768 +3.18(+2.04%)
Mar 12, 2019 156.79 156.90 154.05 155.52 318,689 -0.05(-0.03%)
Mar 11, 2019 149.98 155.80 149.73 155.57 363,054 +4.66(+3.09%)
Mar 08, 2019 148.89 151.66 147.63 150.91 322,700 +0.40(+0.27%)
Mar 07, 2019 150.72 152.92 147.62 150.51 380,548 +0.81(+0.54%)
Mar 06, 2019 150.19 153.30 147.26 149.70 552,874 -4.71(-3.05%)
Mar 05, 2019 155.00 158.26 152.41 154.41 406,813 -1.17(-0.75%)
Mar 04, 2019 160.55 161.00 154.00 155.58 455,466 -3.43(-2.16%)
Mar 01, 2019 156.93 161.06 156.09 159.01 429,900 -0.24(-0.15%)
Feb 28, 2019 158.18 160.99 154.54 159.25 708,927 +0.37(+0.23%)
Feb 27, 2019 152.57 160.19 152.05 158.88 609,561 +6.12(+4.01%)
Feb 26, 2019 150.90 155.42 150.36 152.76 2,393,124 -6.61(-4.15%)
Feb 25, 2019 155.63 161.04 155.63 159.37 482,793 +5.40(+3.51%)
Feb 22, 2019 147.58 154.13 145.37 153.97 404,400 +7.79(+5.33%)
Feb 21, 2019 147.55 149.67 145.51 146.18 418,128 -1.48(-1.00%)
Feb 20, 2019 152.11 153.47 145.21 147.66 605,871 -5.29(-3.46%)
Feb 19, 2019 162.00 162.00 149.52 152.95 953,901 -7.98(-4.96%)
Feb 15, 2019 159.34 161.77 155.18 160.93 590,200 +2.84(+1.80%)
Feb 14, 2019 157.85 158.43 153.90 158.09 483,397 +0.46(+0.29%)
Feb 13, 2019 155.58 158.56 152.28 157.63 693,584 +3.74(+2.43%)
Feb 12, 2019 151.90 156.71 151.54 153.89 571,743 +3.35(+2.23%)
Feb 11, 2019 151.41 152.01 149.01 150.54 642,622 -1.24(-0.82%)
Feb 08, 2019 146.42 152.21 142.01 151.78 496,400 +5.08(+3.46%)
Feb 07, 2019 145.10 148.54 143.94 146.70 413,708 -1.85(-1.25%)
Feb 06, 2019 147.06 149.95 145.51 148.55 215,221 +1.26(+0.86%)
Feb 05, 2019 146.38 149.62 144.12 147.29 419,833 +1.19(+0.81%)
Feb 04, 2019 142.54 147.43 141.08 146.10 505,563 +3.08(+2.15%)
Feb 01, 2019 142.38 144.74 139.75 143.02 414,300 +0.43(+0.30%)
Jan 31, 2019 132.55 142.91 131.53 142.59 662,325 +9.94(+7.49%)
Jan 30, 2019 132.82 134.63 130.44 132.65 514,681 +1.02(+0.77%)
Jan 29, 2019 130.51 132.16 127.94 131.63 209,956 +2.55(+1.98%)
Jan 28, 2019 128.84 131.01 127.36 129.08 308,359 -2.94(-2.23%)
Jan 25, 2019 133.00 133.43 128.51 132.02 492,300 -0.21(-0.16%)
Jan 24, 2019 131.37 134.86 127.53 132.23 430,308 +1.49(+1.14%)
Jan 23, 2019 134.81 139.99 127.16 130.74 633,124 -6.55(-4.77%)
Jan 22, 2019 137.45 140.00 133.77 137.29 921,112 -2.50(-1.79%)
Jan 18, 2019 137.87 139.90 134.11 139.79 555,100 +3.33(+2.44%)
Jan 17, 2019 135.15 139.99 134.59 136.46 617,282 +0.86(+0.63%)
Jan 16, 2019 133.26 136.52 132.00 135.60 701,413 +3.66(+2.77%)
Jan 15, 2019 127.04 133.99 126.69 131.94 763,636 +4.95(+3.90%)
Jan 14, 2019 123.92 128.81 122.90 126.99 647,357 +1.89(+1.51%)
Jan 11, 2019 124.73 126.19 121.95 125.10 449,100 -1.12(-0.89%)
Jan 10, 2019 119.47 127.50 118.80 126.22 957,931 +6.40(+5.34%)
Jan 09, 2019 125.88 129.79 115.03 119.82 1,830,592 -9.58(-7.40%)
Jan 08, 2019 139.84 141.46 128.00 129.40 1,091,032 -9.73(-6.99%)
Jan 07, 2019 144.46 158.59 135.56 139.13 3,857,365 +41.62(+42.68%)
Jan 04, 2019 91.47 100.22 90.24 97.51 701,300 +8.18(+9.16%)
Jan 03, 2019 90.03 90.87 86.60 89.33 882,048 -0.12(-0.13%)
Jan 02, 2019 93.38 94.67 88.41 89.45 775,938 -6.34(-6.62%)
Dec 31, 2018 89.58 95.91 89.38 95.79 516,800 +6.80(+7.64%)
Dec 28, 2018 88.46 89.70 84.38 88.99 475,400 +1.10(+1.25%)
Dec 27, 2018 87.63 89.87 84.00 87.89 461,074 -1.08(-1.21%)
Dec 26, 2018 84.49 89.20 84.05 88.97 457,775 +5.40(+6.46%)
Dec 24, 2018 80.96 84.78 79.88 83.57 248,000 +1.63(+1.99%)
Dec 21, 2018 85.48 86.53 80.66 81.94 940,700 -2.76(-3.26%)
Dec 20, 2018 90.30 92.64 83.00 84.70 795,171 -8.23(-8.86%)
Dec 19, 2018 98.55 102.57 90.62 92.93 442,930 -5.62(-5.70%)
Dec 18, 2018 101.87 103.50 97.19 98.55 565,922 -2.78(-2.74%)
Dec 17, 2018 101.39 104.35 97.39 101.33 378,771 -0.66(-0.65%)
Dec 14, 2018 100.00 106.78 99.50 101.99 584,300 +1.37(+1.36%)
Dec 13, 2018 110.91 112.11 100.58 100.62 495,461 -10.03(-9.06%)
Dec 12, 2018 108.84 112.12 107.33 110.65 378,790 +2.81(+2.61%)
Dec 11, 2018 109.44 111.85 106.04 107.84 530,002 +0.29(+0.27%)
Dec 10, 2018 102.35 107.83 100.16 107.55 396,410 +4.87(+4.74%)
Dec 07, 2018 105.83 107.17 101.64 102.68 306,700 -3.20(-3.02%)
Dec 06, 2018 107.07 108.18 103.51 105.88 402,348 -2.59(-2.39%)
Dec 04, 2018 115.97 118.17 108.27 108.47 402,600 -7.49(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.