Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.790 6.830 6.580 6.700 684,286 -0.06(-0.89%)
Nov 29, 2023 6.440 7.040 6.370 6.760 1,002,547 +0.29(+4.48%)
Nov 28, 2023 6.300 6.520 5.720 6.470 1,013,000 +0.16(+2.54%)
Nov 27, 2023 6.650 6.664 6.290 6.310 829,703 -0.31(-4.68%)
Nov 24, 2023 6.320 6.740 6.310 6.620 317,193 +0.31(+4.91%)
Nov 22, 2023 6.230 6.380 6.180 6.310 422,647 +0.15(+2.44%)
Nov 21, 2023 6.580 6.580 6.070 6.160 696,557 -0.42(-6.38%)
Nov 20, 2023 6.700 6.880 6.561 6.580 714,276 +0.04(+0.61%)
Nov 17, 2023 6.420 6.550 6.295 6.540 605,459 +0.17(+2.59%)
Nov 16, 2023 6.670 6.740 6.225 6.375 673,582 -0.25(-3.85%)
Nov 15, 2023 6.220 6.840 6.200 6.630 873,092 +0.46(+7.46%)
Nov 14, 2023 5.900 6.250 5.900 6.170 752,417 +0.42(+7.30%)
Nov 13, 2023 5.510 5.810 5.400 5.750 498,709 +0.12(+2.13%)
Nov 10, 2023 5.510 5.655 5.282 5.630 743,044 +0.25(+4.65%)
Nov 09, 2023 5.630 5.750 5.350 5.380 648,385 -0.25(-4.44%)
Nov 08, 2023 5.940 5.965 5.580 5.630 692,414 -0.33(-5.54%)
Nov 07, 2023 5.700 6.040 5.620 5.960 733,798 +0.26(+4.56%)
Nov 06, 2023 6.060 6.130 5.580 5.700 883,878 -0.39(-6.40%)
Nov 03, 2023 5.890 6.259 5.890 6.090 819,564 +0.30(+5.18%)
Nov 02, 2023 5.180 5.805 5.180 5.790 927,188 +0.72(+14.20%)
Nov 01, 2023 5.120 5.139 4.920 5.070 502,993 +0.02(+0.40%)
Oct 31, 2023 5.000 5.130 4.920 5.050 403,860 +0.08(+1.61%)
Oct 30, 2023 5.090 5.150 4.890 4.970 653,854 -0.05(-1.00%)
Oct 27, 2023 5.170 5.210 4.990 5.020 563,339 -0.02(-0.30%)
Oct 26, 2023 5.070 5.200 4.980 5.035 833,540 -0.05(-1.08%)
Oct 25, 2023 5.440 5.440 5.040 5.090 1,003,733 -0.38(-6.95%)
Oct 24, 2023 5.530 5.680 5.410 5.470 684,084 -0.03(-0.55%)
Oct 23, 2023 5.800 5.810 5.490 5.500 683,166 -0.27(-4.68%)
Oct 20, 2023 5.910 6.050 5.740 5.770 576,227 -0.20(-3.35%)
Oct 19, 2023 5.890 6.090 5.720 5.970 797,205 +0.12(+2.05%)
Oct 18, 2023 6.230 6.280 5.840 5.850 1,098,796 -0.43(-6.85%)
Oct 17, 2023 6.160 6.400 6.135 6.280 757,557 +0.09(+1.45%)
Oct 16, 2023 6.510 6.500 6.130 6.190 927,378 -0.25(-3.88%)
Oct 13, 2023 6.360 6.590 6.210 6.440 662,704 +0.16(+2.55%)
Oct 12, 2023 6.500 6.570 6.220 6.280 1,042,777 -0.21(-3.24%)
Oct 11, 2023 7.040 7.160 6.395 6.490 1,431,326 -0.56(-7.94%)
Oct 10, 2023 6.540 7.350 6.340 7.050 1,417,023 +0.58(+8.96%)
Oct 09, 2023 7.050 7.100 6.380 6.470 1,600,361 -0.93(-12.57%)
Oct 06, 2023 6.760 7.445 6.750 7.400 1,749,848 +0.55(+8.03%)
Oct 05, 2023 7.180 7.370 6.525 6.850 1,350,679 -0.20(-2.84%)
Oct 04, 2023 7.360 7.360 6.840 7.050 1,429,897 -0.36(-4.86%)
Oct 03, 2023 6.770 7.580 6.700 7.410 3,534,927 +0.67(+9.94%)
Oct 02, 2023 6.560 6.829 6.480 6.740 725,808 +0.18(+2.74%)
Sep 29, 2023 6.480 6.650 6.372 6.560 567,569 +0.18(+2.82%)
Sep 28, 2023 6.240 6.510 6.080 6.380 581,687 +0.14(+2.24%)
Sep 27, 2023 6.290 6.543 6.130 6.240 638,683 -0.03(-0.48%)
Sep 26, 2023 6.390 6.680 6.210 6.270 798,788 -0.06(-0.95%)
Sep 25, 2023 6.440 6.440 6.310 6.330 664,109 -0.11(-1.71%)
Sep 22, 2023 6.540 6.570 6.415 6.440 465,576 -0.01(-0.16%)
Sep 21, 2023 6.470 6.605 6.380 6.450 584,869 -0.07(-1.07%)
Sep 20, 2023 6.840 6.867 6.490 6.520 776,067 -0.28(-4.12%)
Sep 19, 2023 6.760 6.890 6.685 6.800 567,056 -0.01(-0.15%)
Sep 18, 2023 6.930 6.980 6.760 6.810 714,857 -0.17(-2.44%)
Sep 15, 2023 7.220 7.260 6.860 6.980 1,218,242 -0.22(-3.06%)
Sep 14, 2023 7.490 7.620 7.180 7.200 773,723 -0.22(-2.96%)
Sep 13, 2023 7.540 7.740 7.410 7.420 605,042 -0.14(-1.85%)
Sep 12, 2023 7.580 7.788 7.480 7.560 534,282 -0.10(-1.31%)
Sep 11, 2023 7.630 7.705 7.480 7.660 591,056 +0.20(+2.68%)
Sep 08, 2023 7.800 7.840 7.430 7.460 635,209 -0.20(-2.61%)
Sep 07, 2023 7.810 7.820 7.570 7.660 604,268 -0.24(-3.04%)
Sep 06, 2023 8.100 8.270 7.855 7.900 784,245 -0.24(-2.95%)
Sep 05, 2023 8.170 8.280 8.000 8.140 819,260 -0.07(-0.85%)
Sep 01, 2023 8.410 8.630 8.180 8.210 593,531 -0.11(-1.38%)
Aug 31, 2023 8.710 8.790 8.280 8.325 967,160 -0.39(-4.42%)
Aug 30, 2023 9.070 9.090 8.410 8.710 1,538,901 +0.08(+0.93%)
Aug 29, 2023 7.910 8.880 7.820 8.630 1,588,562 +0.79(+10.08%)
Aug 28, 2023 7.810 8.025 7.700 7.840 864,831 +0.12(+1.55%)
Aug 25, 2023 7.690 7.920 7.500 7.720 1,158,396 +0.02(+0.26%)
Aug 24, 2023 8.210 8.240 7.620 7.700 1,257,911 -0.51(-6.21%)
Aug 23, 2023 8.400 8.460 8.180 8.210 1,629,154 -0.15(-1.79%)
Aug 22, 2023 8.450 8.780 8.270 8.360 1,071,607 -0.13(-1.59%)
Aug 21, 2023 8.680 8.684 8.271 8.495 1,770,052 -0.22(-2.47%)
Aug 18, 2023 9.210 9.540 8.400 8.710 2,139,358 -0.79(-8.32%)
Aug 17, 2023 9.700 10.88 9.010 9.500 5,565,320 +0.46(+5.09%)
Aug 16, 2023 9.440 9.530 9.000 9.040 1,465,588 -0.37(-3.93%)
Aug 15, 2023 9.670 9.690 9.310 9.410 972,868 -0.29(-2.99%)
Aug 14, 2023 9.940 9.940 9.430 9.700 979,303 -0.34(-3.39%)
Aug 11, 2023 10.22 10.31 9.940 10.04 1,087,043 -0.28(-2.71%)
Aug 10, 2023 10.39 10.70 10.23 10.32 842,122 +0.00(+0.00%)
Aug 09, 2023 10.38 10.54 10.05 10.32 1,154,659 -0.25(-2.37%)
Aug 08, 2023 10.86 10.86 10.36 10.57 936,836 -0.44(-4.00%)
Aug 07, 2023 11.39 11.39 10.76 11.01 664,201 -0.36(-3.17%)
Aug 04, 2023 11.70 11.87 11.30 11.37 599,802 -0.28(-2.40%)
Aug 03, 2023 11.20 11.75 11.15 11.65 849,037 +0.28(+2.46%)
Aug 02, 2023 11.79 11.79 11.25 11.37 1,103,055 -0.73(-6.03%)
Aug 01, 2023 12.30 12.38 11.98 12.10 868,885 -0.30(-2.42%)
Jul 31, 2023 12.59 12.67 12.26 12.40 831,448 -0.15(-1.20%)
Jul 28, 2023 12.70 12.80 12.40 12.55 1,299,574 +0.12(+0.97%)
Jul 27, 2023 13.43 13.56 12.35 12.43 1,563,369 -1.12(-8.27%)
Jul 26, 2023 13.90 13.94 13.31 13.55 856,921 -0.17(-1.24%)
Jul 25, 2023 14.28 14.51 13.67 13.72 1,043,159 -0.56(-3.92%)
Jul 24, 2023 13.69 14.74 13.65 14.28 1,452,524 -0.03(-0.21%)
Jul 21, 2023 13.95 14.64 13.90 14.31 902,235 +0.46(+3.32%)
Jul 20, 2023 15.20 15.20 13.80 13.85 1,144,827 -1.39(-9.12%)
Jul 19, 2023 15.66 15.78 14.91 15.24 839,037 -0.34(-2.18%)
Jul 18, 2023 15.56 16.19 15.31 15.58 906,598 -0.01(-0.06%)
Jul 17, 2023 15.00 15.72 14.70 15.59 729,443 +0.49(+3.25%)
Jul 14, 2023 15.81 15.87 14.99 15.10 832,041 -0.81(-5.09%)
Jul 13, 2023 15.57 16.52 15.32 15.91 1,069,904 +0.44(+2.84%)
Jul 12, 2023 15.59 15.88 15.04 15.47 1,351,473 +0.19(+1.24%)
Jul 11, 2023 14.93 15.42 14.43 15.28 1,056,780 +0.46(+3.10%)
Jul 10, 2023 14.04 14.99 13.69 14.82 902,779 +0.74(+5.26%)
Jul 07, 2023 14.06 14.46 13.98 14.08 939,871 +0.25(+1.81%)
Jul 06, 2023 13.95 14.20 13.67 13.83 993,530 -0.67(-4.62%)
Jul 05, 2023 15.11 15.15 14.28 14.50 1,358,446 -0.75(-4.92%)
Jul 03, 2023 15.63 15.63 14.98 15.25 579,441 -0.24(-1.55%)
Jun 30, 2023 15.74 16.40 15.47 15.49 1,017,149 -0.02(-0.13%)
Jun 29, 2023 15.50 16.38 15.20 15.51 1,546,944 +0.13(+0.85%)
Jun 28, 2023 14.69 15.55 14.51 15.38 1,097,212 +0.64(+4.34%)
Jun 27, 2023 15.31 15.32 14.21 14.74 1,747,168 -0.48(-3.15%)
Jun 26, 2023 15.88 15.92 15.09 15.22 1,684,984 -0.61(-3.85%)
Jun 23, 2023 16.70 16.95 15.31 15.83 2,641,539 -1.20(-7.05%)
Jun 22, 2023 17.34 17.50 16.95 17.03 945,047 -0.56(-3.18%)
Jun 21, 2023 18.31 18.36 17.19 17.59 1,450,472 -0.75(-4.09%)
Jun 20, 2023 18.95 20.57 18.22 18.34 2,881,939 -0.89(-4.63%)
Jun 16, 2023 19.53 19.58 18.24 19.23 1,582,676 +0.09(+0.44%)
Jun 15, 2023 18.43 19.70 18.41 19.14 1,626,559 +0.61(+3.26%)
Jun 14, 2023 18.67 19.11 17.70 18.54 1,966,146 -0.16(-0.86%)
Jun 13, 2023 19.84 20.00 18.18 18.70 1,919,716 -0.50(-2.60%)
Jun 12, 2023 18.60 19.22 18.41 19.20 1,106,211 +0.64(+3.45%)
Jun 09, 2023 19.15 19.88 18.37 18.56 1,262,861 -0.44(-2.32%)
Jun 08, 2023 19.97 20.15 18.85 19.00 1,943,999 -0.83(-4.19%)
Jun 07, 2023 21.88 22.35 19.78 19.83 2,102,698 -1.68(-7.81%)
Jun 06, 2023 19.94 21.92 19.91 21.51 2,088,897 +1.49(+7.44%)
Jun 05, 2023 20.98 22.69 19.74 20.02 3,219,389 -1.25(-5.88%)
Jun 02, 2023 18.28 21.70 18.24 21.27 6,210,835 +3.16(+17.45%)
Jun 01, 2023 17.62 18.98 17.10 18.11 1,793,151 +0.32(+1.80%)
May 31, 2023 17.13 19.73 17.13 17.79 4,984,738 +0.73(+4.28%)
May 30, 2023 17.26 18.00 16.67 17.06 1,269,563 -0.44(-2.51%)
May 26, 2023 18.17 18.17 17.10 17.50 1,235,746 -0.48(-2.67%)
May 25, 2023 19.01 19.24 17.31 17.98 1,893,299 -0.96(-5.07%)
May 24, 2023 18.55 20.29 18.41 18.94 2,822,382 +0.55(+2.99%)
May 23, 2023 19.61 19.67 18.01 18.39 2,189,588 -1.32(-6.70%)
May 22, 2023 16.91 20.48 16.33 19.71 4,208,065 +1.84(+10.30%)
May 19, 2023 17.38 18.77 17.21 17.87 2,233,011 +0.40(+2.29%)
May 18, 2023 17.50 17.50 16.31 17.47 1,929,327 +0.15(+0.87%)
May 17, 2023 16.90 17.45 15.70 17.32 2,660,186 -0.19(-1.09%)
May 16, 2023 18.18 18.50 16.60 17.51 3,114,399 -0.96(-5.20%)
May 15, 2023 19.31 19.81 17.79 18.47 3,643,084 -0.80(-4.15%)
May 12, 2023 19.90 21.50 18.55 19.27 8,296,013 -0.62(-3.12%)
May 11, 2023 16.52 20.00 15.66 19.89 8,315,168 +3.46(+21.06%)
May 10, 2023 16.36 16.71 15.01 16.43 2,754,662 +0.07(+0.43%)
May 09, 2023 16.92 16.95 15.75 16.36 2,278,404 +0.00(+0.00%)
May 08, 2023 14.65 17.88 14.41 16.36 5,841,496 +1.13(+7.42%)
May 05, 2023 15.32 15.70 13.74 15.23 5,655,370 +0.83(+5.76%)
May 04, 2023 10.67 15.02 10.67 14.40 9,923,956 +3.73(+34.96%)
May 03, 2023 9.900 11.17 9.470 10.67 3,944,747 -0.55(-4.90%)
May 02, 2023 10.21 11.55 9.530 11.22 8,964,029 +0.93(+9.04%)
May 01, 2023 8.810 11.68 8.560 10.29 32,311,864 +4.18(+68.41%)
Apr 28, 2023 6.030 6.290 5.940 6.110 304,171 -0.02(-0.33%)
Apr 27, 2023 6.010 6.160 5.805 6.130 376,327 +0.16(+2.68%)
Apr 26, 2023 5.910 6.050 5.691 5.970 349,468 +0.15(+2.58%)
Apr 25, 2023 6.350 6.350 5.680 5.820 923,487 -0.51(-8.06%)
Apr 24, 2023 6.150 6.500 6.100 6.330 416,677 +0.18(+2.93%)
Apr 21, 2023 6.150 6.200 6.070 6.150 378,992 -0.01(-0.16%)
Apr 20, 2023 6.120 6.200 6.000 6.160 489,086 -0.01(-0.16%)
Apr 19, 2023 6.120 6.180 5.960 6.170 309,289 +0.00(+0.00%)
Apr 18, 2023 6.430 6.451 6.140 6.170 393,102 -0.23(-3.59%)
Apr 17, 2023 6.700 6.720 6.290 6.400 373,247 -0.34(-5.04%)
Apr 14, 2023 6.960 7.020 6.610 6.740 463,788 -0.08(-1.17%)
Apr 13, 2023 6.160 6.890 6.160 6.820 606,100 +0.72(+11.80%)
Apr 12, 2023 6.230 6.320 6.045 6.100 423,034 +0.02(+0.33%)
Apr 11, 2023 5.790 6.330 5.790 6.080 741,032 +0.32(+5.56%)
Apr 10, 2023 5.800 5.870 5.440 5.760 489,425 -0.04(-0.69%)
Apr 06, 2023 5.440 5.850 5.390 5.800 494,926 +0.37(+6.81%)
Apr 05, 2023 5.580 5.630 5.310 5.430 487,442 -0.08(-1.45%)
Apr 04, 2023 5.640 5.680 5.420 5.510 589,648 -0.13(-2.30%)
Apr 03, 2023 5.760 5.800 5.480 5.640 528,678 -0.13(-2.25%)
Mar 31, 2023 5.720 5.990 5.700 5.770 730,351 +0.09(+1.58%)
Mar 30, 2023 5.700 5.820 5.650 5.680 520,126 +0.04(+0.71%)
Mar 29, 2023 5.790 5.830 5.520 5.640 549,412 -0.06(-1.05%)
Mar 28, 2023 5.910 5.960 5.650 5.700 474,975 -0.25(-4.20%)
Mar 27, 2023 5.790 6.060 5.700 5.950 620,849 +0.25(+4.39%)
Mar 24, 2023 5.930 5.940 5.602 5.700 598,161 -0.25(-4.20%)
Mar 23, 2023 6.100 6.261 5.910 5.950 531,670 -0.04(-0.75%)
Mar 22, 2023 6.600 6.610 5.980 5.995 995,431 -0.58(-8.89%)
Mar 21, 2023 6.410 6.700 6.410 6.580 573,944 +0.13(+2.02%)
Mar 20, 2023 6.730 6.730 6.430 6.450 478,328 -0.24(-3.59%)
Mar 17, 2023 6.940 6.941 6.510 6.690 617,522 -0.31(-4.43%)
Mar 16, 2023 6.800 7.128 6.710 7.000 357,786 +0.21(+3.09%)
Mar 15, 2023 6.710 6.950 6.690 6.790 434,588 -0.05(-0.73%)
Mar 14, 2023 7.000 7.220 6.760 6.840 829,564 -0.27(-3.80%)
Mar 13, 2023 6.450 7.200 6.440 7.110 731,863 +0.53(+8.05%)
Mar 10, 2023 6.560 6.860 6.425 6.580 616,402 +0.05(+0.77%)
Mar 09, 2023 6.500 7.020 6.500 6.530 930,953 -0.43(-6.18%)
Mar 08, 2023 6.800 7.040 6.680 6.960 675,087 +0.16(+2.35%)
Mar 07, 2023 6.900 6.920 6.720 6.800 387,851 -0.11(-1.59%)
Mar 06, 2023 7.140 7.220 6.820 6.910 446,116 -0.15(-2.12%)
Mar 03, 2023 7.030 7.150 6.710 7.060 578,333 +0.16(+2.32%)
Mar 02, 2023 6.990 7.000 6.760 6.900 543,508 -0.17(-2.40%)
Mar 01, 2023 7.190 7.279 7.030 7.070 331,757 -0.22(-3.02%)
Feb 28, 2023 7.160 7.370 7.080 7.290 421,447 +0.19(+2.68%)
Feb 27, 2023 7.230 7.268 7.035 7.100 392,046 +0.03(+0.42%)
Feb 24, 2023 7.200 7.340 7.010 7.070 352,735 -0.28(-3.81%)
Feb 23, 2023 7.610 7.690 6.940 7.350 636,111 -0.19(-2.52%)
Feb 22, 2023 7.210 7.850 7.210 7.540 641,527 +0.33(+4.65%)
Feb 21, 2023 7.800 7.980 7.180 7.205 657,893 -0.78(-9.71%)
Feb 17, 2023 7.930 8.110 7.850 7.980 322,492 -0.01(-0.13%)
Feb 16, 2023 7.960 8.300 7.790 7.990 397,351 -0.16(-1.96%)
Feb 15, 2023 7.800 8.150 7.750 8.150 468,302 +0.27(+3.43%)
Feb 14, 2023 8.080 8.200 7.540 7.880 573,472 -0.19(-2.35%)
Feb 13, 2023 7.900 8.190 7.851 8.070 344,602 +0.17(+2.15%)
Feb 10, 2023 7.990 8.080 7.650 7.900 557,199 -0.22(-2.71%)
Feb 09, 2023 8.900 8.960 8.050 8.120 434,234 -0.65(-7.41%)
Feb 08, 2023 9.110 9.300 8.660 8.770 403,856 -0.34(-3.73%)
Feb 07, 2023 9.450 9.455 9.020 9.110 573,994 -0.33(-3.50%)
Feb 06, 2023 9.860 10.17 9.370 9.440 452,573 -0.45(-4.55%)
Feb 03, 2023 9.750 10.53 9.570 9.890 483,500 +0.13(+1.33%)
Feb 02, 2023 9.290 10.16 9.270 9.760 674,065 +0.70(+7.73%)
Feb 01, 2023 9.130 9.330 8.710 9.060 621,983 -0.16(-1.74%)
Jan 31, 2023 8.930 9.300 8.930 9.220 318,173 +0.34(+3.83%)
Jan 30, 2023 9.030 9.230 8.845 8.880 260,732 -0.36(-3.90%)
Jan 27, 2023 8.960 9.440 8.910 9.240 320,279 +0.27(+3.01%)
Jan 26, 2023 9.040 9.170 8.710 8.970 311,601 +0.07(+0.79%)
Jan 25, 2023 8.620 8.910 8.450 8.900 211,643 +0.08(+0.91%)
Jan 24, 2023 9.220 9.220 8.800 8.820 259,005 -0.44(-4.75%)
Jan 23, 2023 8.960 9.540 8.900 9.260 574,563 +0.37(+4.16%)
Jan 20, 2023 8.910 8.980 8.680 8.890 288,080 +0.14(+1.60%)
Jan 19, 2023 8.720 8.840 8.410 8.750 347,405 -0.01(-0.11%)
Jan 18, 2023 9.060 9.240 8.660 8.760 324,361 -0.16(-1.79%)
Jan 17, 2023 8.610 9.050 8.550 8.920 414,170 +0.29(+3.36%)
Jan 13, 2023 8.650 8.925 8.510 8.630 321,720 -0.16(-1.82%)
Jan 12, 2023 8.610 8.810 8.370 8.790 471,456 +0.31(+3.66%)
Jan 11, 2023 8.150 8.605 8.020 8.480 641,038 +0.38(+4.69%)
Jan 10, 2023 7.690 8.200 7.650 8.100 1,244,115 +0.41(+5.33%)
Jan 09, 2023 7.560 7.840 7.530 7.690 624,878 +0.25(+3.36%)
Jan 06, 2023 7.520 7.650 7.350 7.440 355,329 +0.02(+0.27%)
Jan 05, 2023 7.340 7.720 7.150 7.420 530,559 +0.08(+1.09%)
Jan 04, 2023 7.210 7.450 7.095 7.340 612,247 +0.21(+2.95%)
Jan 03, 2023 7.550 7.725 6.930 7.130 601,113 -0.25(-3.39%)
Dec 30, 2022 6.950 7.440 6.900 7.380 628,376 +0.35(+4.98%)
Dec 29, 2022 6.590 7.400 6.550 7.030 926,957 +0.46(+7.00%)
Dec 28, 2022 6.800 6.900 6.410 6.570 1,393,371 -0.23(-3.38%)
Dec 27, 2022 7.970 8.020 6.600 6.800 1,407,039 -1.22(-15.21%)
Dec 23, 2022 8.350 8.400 7.989 8.020 635,659 -0.33(-3.95%)
Dec 22, 2022 8.550 8.550 8.120 8.350 369,505 -0.26(-3.02%)
Dec 21, 2022 8.590 8.870 8.460 8.610 406,609 +0.07(+0.82%)
Dec 20, 2022 8.770 9.000 8.170 8.540 1,034,564 -0.33(-3.72%)
Dec 19, 2022 9.450 9.490 8.710 8.870 544,324 -0.66(-6.93%)
Dec 16, 2022 9.510 9.680 9.249 9.530 486,546 -0.17(-1.75%)
Dec 15, 2022 9.600 9.730 9.470 9.700 313,895 -0.08(-0.82%)
Dec 14, 2022 9.880 10.09 9.610 9.780 361,628 -0.16(-1.61%)
Dec 13, 2022 10.21 10.35 9.770 9.940 385,985 +0.11(+1.12%)
Dec 12, 2022 9.380 10.10 9.380 9.830 391,884 +0.38(+4.02%)
Dec 09, 2022 9.400 9.615 9.250 9.450 195,754 +0.08(+0.85%)
Dec 08, 2022 9.370 9.710 9.110 9.370 510,313 +0.13(+1.41%)
Dec 07, 2022 9.900 10.07 9.210 9.240 522,327 -0.66(-6.67%)
Dec 06, 2022 10.15 10.16 9.850 9.900 238,382 -0.18(-1.79%)
Dec 05, 2022 10.61 10.65 10.05 10.08 267,756 -0.59(-5.53%)
Dec 02, 2022 10.57 10.77 10.44 10.67 181,132 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.