Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.28 10.68 9.970 10.65 345,420 +0.43(+4.21%)
Nov 29, 2022 10.16 10.33 10.06 10.22 263,065 +0.06(+0.59%)
Nov 28, 2022 10.54 10.88 10.09 10.16 465,244 -0.54(-5.05%)
Nov 25, 2022 10.90 11.00 10.65 10.70 118,924 -0.24(-2.19%)
Nov 23, 2022 10.91 11.15 10.88 10.94 265,485 +0.13(+1.20%)
Nov 22, 2022 10.89 10.99 10.51 10.81 393,092 -0.03(-0.28%)
Nov 21, 2022 11.10 11.29 10.80 10.84 479,547 -0.46(-4.07%)
Nov 18, 2022 12.03 12.03 11.15 11.30 503,463 -0.41(-3.50%)
Nov 17, 2022 11.93 12.38 11.57 11.71 540,621 -0.56(-4.56%)
Nov 16, 2022 14.40 14.56 12.16 12.27 908,729 -2.07(-14.44%)
Nov 15, 2022 14.00 14.53 13.76 14.34 589,570 +0.66(+4.82%)
Nov 14, 2022 13.79 13.93 13.38 13.68 269,824 -0.11(-0.80%)
Nov 11, 2022 13.27 14.02 12.74 13.79 532,533 +1.13(+8.93%)
Nov 10, 2022 12.45 13.71 12.11 12.66 703,848 +0.94(+8.02%)
Nov 09, 2022 12.85 13.17 11.71 11.72 770,346 -1.20(-9.29%)
Nov 08, 2022 13.47 13.55 12.79 12.92 390,903 -0.59(-4.37%)
Nov 07, 2022 13.31 13.76 12.95 13.51 235,763 +0.26(+1.96%)
Nov 04, 2022 13.99 14.05 13.03 13.25 271,561 -0.50(-3.64%)
Nov 03, 2022 13.30 13.97 13.18 13.75 270,333 +0.35(+2.61%)
Nov 02, 2022 13.65 14.61 13.35 13.40 322,958 -0.41(-2.97%)
Nov 01, 2022 14.31 14.85 13.77 13.81 328,539 -0.39(-2.75%)
Oct 31, 2022 13.33 14.38 13.15 14.20 666,782 +0.79(+5.89%)
Oct 28, 2022 12.58 13.44 12.52 13.41 327,069 +0.79(+6.26%)
Oct 27, 2022 12.51 13.12 12.28 12.62 317,301 +0.14(+1.12%)
Oct 26, 2022 12.45 12.75 12.29 12.48 255,984 -0.03(-0.24%)
Oct 25, 2022 11.84 12.69 11.84 12.51 453,235 +0.66(+5.57%)
Oct 24, 2022 11.65 11.88 11.13 11.85 342,203 +0.07(+0.59%)
Oct 21, 2022 11.30 11.80 11.03 11.78 352,850 +0.53(+4.71%)
Oct 20, 2022 11.08 11.56 11.01 11.25 275,970 +0.21(+1.90%)
Oct 19, 2022 11.48 11.64 11.01 11.04 309,324 -0.55(-4.75%)
Oct 18, 2022 11.95 12.27 11.54 11.59 270,423 -0.08(-0.69%)
Oct 17, 2022 11.66 11.94 11.51 11.67 530,389 +0.23(+2.01%)
Oct 14, 2022 12.82 13.45 11.42 11.44 818,259 -1.46(-11.32%)
Oct 13, 2022 11.51 12.95 11.41 12.90 631,744 +0.99(+8.31%)
Oct 12, 2022 11.88 12.03 11.37 11.91 332,975 +0.09(+0.76%)
Oct 11, 2022 11.21 11.88 11.02 11.82 228,328 +0.54(+4.79%)
Oct 10, 2022 11.40 11.50 10.88 11.28 455,011 -0.15(-1.31%)
Oct 07, 2022 12.52 12.73 11.33 11.43 795,865 -1.08(-8.63%)
Oct 06, 2022 12.10 13.22 12.10 12.51 801,209 +0.48(+3.99%)
Oct 05, 2022 11.90 12.30 11.69 12.03 656,514 -0.01(-0.08%)
Oct 04, 2022 11.61 12.06 11.61 12.04 773,011 +0.62(+5.43%)
Oct 03, 2022 11.57 11.87 11.32 11.42 687,699 -0.05(-0.44%)
Sep 30, 2022 11.47 12.47 11.45 11.47 695,855 +0.04(+0.35%)
Sep 29, 2022 12.35 12.35 11.02 11.43 815,777 -0.90(-7.30%)
Sep 28, 2022 10.88 12.70 10.75 12.33 2,907,155 +2.16(+21.24%)
Sep 27, 2022 10.26 10.42 9.800 10.17 436,468 +0.00(+0.00%)
Sep 26, 2022 10.08 10.62 9.910 10.17 488,490 -0.14(-1.36%)
Sep 23, 2022 10.70 10.70 10.12 10.31 439,382 -0.66(-6.02%)
Sep 22, 2022 11.42 11.50 10.39 10.97 473,808 -0.43(-3.77%)
Sep 21, 2022 11.78 12.03 11.37 11.40 313,561 -0.35(-2.98%)
Sep 20, 2022 11.97 12.03 11.52 11.75 446,112 -0.38(-3.13%)
Sep 19, 2022 12.19 12.37 11.85 12.13 268,781 -0.32(-2.57%)
Sep 16, 2022 12.31 12.69 12.08 12.45 553,731 -0.18(-1.43%)
Sep 15, 2022 12.41 12.74 12.39 12.63 220,812 +0.11(+0.88%)
Sep 14, 2022 11.80 12.65 11.75 12.52 249,653 +0.72(+6.10%)
Sep 13, 2022 11.85 12.19 11.74 11.80 353,932 -0.66(-5.30%)
Sep 12, 2022 12.18 12.56 11.97 12.46 272,190 +0.33(+2.72%)
Sep 09, 2022 11.69 12.26 11.69 12.13 365,069 +0.49(+4.21%)
Sep 08, 2022 11.91 12.00 11.54 11.64 467,621 -0.32(-2.68%)
Sep 07, 2022 12.02 12.44 11.94 11.96 331,411 -0.24(-1.97%)
Sep 06, 2022 13.13 13.20 12.18 12.20 350,180 -0.99(-7.51%)
Sep 02, 2022 13.05 13.37 12.69 13.19 258,095 +0.32(+2.49%)
Sep 01, 2022 13.05 13.16 12.61 12.87 297,849 -0.44(-3.31%)
Aug 31, 2022 13.23 13.59 13.04 13.31 283,096 +0.20(+1.53%)
Aug 30, 2022 13.62 13.85 13.06 13.11 301,143 -0.16(-1.21%)
Aug 29, 2022 13.75 14.13 13.24 13.27 298,963 -0.80(-5.69%)
Aug 26, 2022 14.98 15.14 14.03 14.07 231,977 -0.74(-5.00%)
Aug 25, 2022 14.95 15.00 14.51 14.81 308,548 +0.07(+0.47%)
Aug 24, 2022 14.28 14.80 14.14 14.74 265,272 +0.60(+4.24%)
Aug 23, 2022 13.83 14.35 13.80 14.14 406,824 +0.31(+2.24%)
Aug 22, 2022 14.00 14.48 13.78 13.83 426,430 -0.60(-4.16%)
Aug 19, 2022 14.30 14.55 13.85 14.43 482,169 -0.26(-1.77%)
Aug 18, 2022 15.50 15.50 14.25 14.69 474,520 -0.70(-4.55%)
Aug 17, 2022 15.86 16.20 15.20 15.39 516,542 -0.86(-5.29%)
Aug 16, 2022 14.86 16.44 13.83 16.25 1,172,580 +0.73(+4.70%)
Aug 15, 2022 15.45 15.83 15.16 15.52 562,307 +0.20(+1.31%)
Aug 12, 2022 15.59 15.77 14.64 15.32 379,358 +0.28(+1.86%)
Aug 11, 2022 14.35 16.15 14.24 15.04 1,131,997 +0.97(+6.89%)
Aug 10, 2022 13.22 14.09 13.06 14.07 564,472 +1.16(+8.99%)
Aug 09, 2022 13.62 13.76 12.82 12.91 399,745 -1.02(-7.32%)
Aug 08, 2022 14.01 14.57 13.90 13.93 329,901 -0.12(-0.85%)
Aug 05, 2022 13.86 14.34 13.63 14.05 266,036 -0.06(-0.43%)
Aug 04, 2022 13.64 14.25 13.63 14.11 466,376 +0.55(+4.06%)
Aug 03, 2022 13.30 13.76 13.17 13.56 288,081 +0.35(+2.65%)
Aug 02, 2022 12.49 13.31 12.41 13.21 384,828 +0.70(+5.60%)
Aug 01, 2022 12.04 12.56 11.80 12.51 284,534 +0.47(+3.90%)
Jul 29, 2022 13.15 13.15 11.95 12.04 517,273 -1.09(-8.30%)
Jul 28, 2022 12.98 13.24 12.58 13.13 210,910 +0.23(+1.78%)
Jul 27, 2022 12.88 12.99 12.48 12.90 214,911 +0.27(+2.14%)
Jul 26, 2022 12.96 13.02 12.57 12.63 203,524 -0.35(-2.70%)
Jul 25, 2022 12.89 13.07 12.51 12.98 222,131 +0.24(+1.88%)
Jul 22, 2022 13.62 13.63 12.65 12.74 296,693 -0.89(-6.53%)
Jul 21, 2022 13.48 13.65 13.18 13.63 279,189 +0.14(+1.04%)
Jul 20, 2022 12.52 13.51 12.52 13.49 634,923 +1.11(+8.97%)
Jul 19, 2022 12.19 12.45 12.08 12.38 239,801 +0.26(+2.15%)
Jul 18, 2022 12.54 12.83 12.07 12.12 301,571 -0.33(-2.65%)
Jul 15, 2022 12.60 12.60 12.05 12.45 229,662 +0.06(+0.48%)
Jul 14, 2022 12.30 12.40 11.90 12.39 166,274 +0.03(+0.24%)
Jul 13, 2022 12.15 12.51 12.05 12.36 239,527 +0.04(+0.32%)
Jul 12, 2022 11.89 12.54 11.80 12.32 243,914 +0.37(+3.10%)
Jul 11, 2022 12.50 12.52 11.86 11.95 286,576 -0.64(-5.08%)
Jul 08, 2022 12.38 12.81 12.34 12.59 205,150 +0.17(+1.37%)
Jul 07, 2022 11.95 12.76 11.90 12.42 423,204 +0.45(+3.76%)
Jul 06, 2022 11.30 12.02 11.17 11.97 513,155 +0.53(+4.63%)
Jul 05, 2022 10.71 11.44 10.65 11.44 339,521 +0.57(+5.24%)
Jul 01, 2022 11.20 11.42 10.78 10.87 256,497 -0.43(-3.81%)
Jun 30, 2022 11.21 11.36 10.51 11.30 920,223 -0.12(-1.05%)
Jun 29, 2022 11.24 11.59 11.03 11.42 509,988 +0.27(+2.42%)
Jun 28, 2022 11.25 11.77 11.06 11.15 385,722 -0.19(-1.68%)
Jun 27, 2022 11.33 11.65 10.85 11.34 623,820 -0.44(-3.74%)
Jun 24, 2022 11.82 12.30 11.48 11.78 5,253,730 +0.21(+1.82%)
Jun 23, 2022 10.93 11.74 10.93 11.57 724,822 +0.64(+5.86%)
Jun 22, 2022 10.50 11.14 10.49 10.93 585,934 +0.12(+1.11%)
Jun 21, 2022 10.30 10.83 10.19 10.81 721,763 +0.51(+4.95%)
Jun 17, 2022 9.570 10.54 9.570 10.30 630,312 +0.76(+7.97%)
Jun 16, 2022 9.630 9.720 9.270 9.540 539,498 -0.24(-2.45%)
Jun 15, 2022 9.380 9.960 9.380 9.780 526,456 +0.35(+3.71%)
Jun 14, 2022 9.180 9.450 9.020 9.430 436,619 +0.37(+4.08%)
Jun 13, 2022 9.600 9.640 9.010 9.060 661,050 -0.97(-9.67%)
Jun 10, 2022 9.890 10.25 9.850 10.03 343,729 -0.11(-1.08%)
Jun 09, 2022 10.58 10.70 10.08 10.14 734,789 -0.63(-5.85%)
Jun 08, 2022 10.89 11.44 10.72 10.77 840,088 -0.03(-0.28%)
Jun 07, 2022 10.35 10.83 10.12 10.80 853,626 +0.47(+4.55%)
Jun 06, 2022 9.860 11.18 9.860 10.33 1,839,316 +0.79(+8.28%)
Jun 03, 2022 9.850 9.850 9.330 9.540 348,585 -0.37(-3.73%)
Jun 02, 2022 9.940 10.00 9.700 9.910 348,272 +0.02(+0.20%)
Jun 01, 2022 10.24 10.54 9.720 9.890 308,981 -0.33(-3.23%)
May 31, 2022 10.10 10.59 10.06 10.22 498,757 -0.16(-1.54%)
May 27, 2022 9.720 10.38 9.631 10.38 515,227 +0.73(+7.56%)
May 26, 2022 9.440 9.893 9.390 9.650 502,157 +0.13(+1.37%)
May 25, 2022 9.330 9.730 9.330 9.520 295,386 +0.33(+3.59%)
May 24, 2022 9.270 9.400 9.100 9.190 402,606 -0.40(-4.17%)
May 23, 2022 10.26 10.26 9.520 9.590 358,499 -0.63(-6.16%)
May 20, 2022 10.95 11.16 9.800 10.22 891,345 -0.90(-8.09%)
May 19, 2022 8.910 11.23 8.880 11.12 1,236,670 +1.67(+17.67%)
May 18, 2022 9.800 10.19 9.240 9.450 558,359 -0.55(-5.50%)
May 17, 2022 9.740 10.27 9.734 10.00 396,664 +0.40(+4.17%)
May 16, 2022 9.590 10.27 9.510 9.600 471,862 -0.09(-0.93%)
May 13, 2022 9.170 9.800 8.950 9.690 639,715 +0.84(+9.49%)
May 12, 2022 8.900 9.350 8.660 8.850 762,554 -0.35(-3.80%)
May 11, 2022 9.100 9.540 8.990 9.200 517,102 -0.07(-0.76%)
May 10, 2022 9.630 9.930 8.950 9.270 682,709 -0.23(-2.42%)
May 09, 2022 8.830 9.768 8.690 9.500 809,858 +0.29(+3.15%)
May 06, 2022 9.170 9.341 8.800 9.210 481,258 +0.06(+0.66%)
May 05, 2022 9.530 9.690 8.900 9.150 407,383 -0.67(-6.82%)
May 04, 2022 9.570 9.914 9.100 9.820 358,665 +0.12(+1.24%)
May 03, 2022 9.740 9.930 9.340 9.700 315,484 -0.19(-1.92%)
May 02, 2022 9.250 9.900 9.070 9.890 349,580 +0.70(+7.62%)
Apr 29, 2022 9.520 9.860 9.150 9.190 430,672 -0.38(-3.97%)
Apr 28, 2022 10.12 10.29 9.180 9.570 696,779 -0.13(-1.34%)
Apr 27, 2022 9.930 10.36 9.660 9.700 446,883 -0.31(-3.10%)
Apr 26, 2022 11.20 11.20 9.990 10.01 427,524 -1.02(-9.25%)
Apr 25, 2022 10.35 11.21 10.11 11.03 715,424 +0.98(+9.75%)
Apr 22, 2022 10.16 10.41 9.800 10.05 389,572 -0.12(-1.18%)
Apr 21, 2022 10.63 10.83 10.11 10.17 388,262 -0.37(-3.51%)
Apr 20, 2022 11.40 11.50 10.54 10.54 491,309 -0.80(-7.05%)
Apr 19, 2022 10.84 11.68 10.78 11.34 272,441 +0.50(+4.61%)
Apr 18, 2022 11.44 11.61 10.77 10.84 519,249 -0.72(-6.23%)
Apr 14, 2022 11.39 11.73 11.14 11.56 614,083 +0.06(+0.52%)
Apr 13, 2022 10.96 11.59 10.91 11.50 360,621 +0.51(+4.64%)
Apr 12, 2022 11.34 11.76 10.89 10.99 503,027 -0.25(-2.22%)
Apr 11, 2022 11.28 11.80 11.01 11.24 608,525 -0.70(-5.86%)
Apr 08, 2022 13.00 13.07 11.91 11.94 838,586 -1.12(-8.58%)
Apr 07, 2022 12.66 13.98 12.64 13.06 1,104,327 +0.42(+3.32%)
Apr 06, 2022 13.73 13.75 11.77 12.64 1,580,745 -0.75(-5.60%)
Apr 05, 2022 13.24 14.77 12.62 13.39 5,182,282 +1.27(+10.48%)
Apr 04, 2022 10.55 12.32 10.55 12.12 1,711,589 +1.37(+12.74%)
Apr 01, 2022 10.84 11.52 10.21 10.75 1,299,579 -0.09(-0.83%)
Mar 31, 2022 9.680 12.05 9.450 10.84 5,227,888 +1.42(+15.07%)
Mar 30, 2022 9.650 9.880 9.400 9.420 484,272 -0.25(-2.59%)
Mar 29, 2022 9.520 9.850 9.490 9.670 438,785 +0.29(+3.09%)
Mar 28, 2022 9.300 9.450 8.880 9.380 651,644 +0.12(+1.30%)
Mar 25, 2022 9.660 9.700 9.130 9.260 361,802 -0.40(-4.14%)
Mar 24, 2022 9.700 9.800 9.200 9.660 484,495 +0.12(+1.26%)
Mar 23, 2022 9.880 10.05 9.530 9.540 402,683 -0.49(-4.89%)
Mar 22, 2022 10.00 10.30 9.890 10.03 448,398 +0.12(+1.21%)
Mar 21, 2022 9.940 10.30 9.620 9.910 304,582 +0.05(+0.51%)
Mar 18, 2022 9.560 10.13 9.550 9.860 400,967 +0.16(+1.65%)
Mar 17, 2022 9.230 9.720 9.080 9.700 279,921 +0.40(+4.30%)
Mar 16, 2022 8.840 9.320 8.770 9.300 564,469 +0.62(+7.14%)
Mar 15, 2022 8.340 8.780 8.270 8.680 371,175 +0.40(+4.83%)
Mar 14, 2022 9.100 9.310 8.230 8.280 539,704 -0.81(-8.91%)
Mar 11, 2022 9.740 9.820 9.010 9.090 323,741 -0.47(-4.92%)
Mar 10, 2022 9.640 9.820 9.400 9.560 238,760 -0.41(-4.11%)
Mar 09, 2022 9.660 10.01 9.420 9.970 430,938 +0.53(+5.61%)
Mar 08, 2022 9.580 9.910 8.950 9.440 505,852 -0.12(-1.26%)
Mar 07, 2022 9.770 10.11 9.550 9.560 384,102 -0.29(-2.94%)
Mar 04, 2022 10.14 10.43 9.750 9.850 421,584 -0.35(-3.43%)
Mar 03, 2022 10.45 10.53 10.00 10.20 325,555 -0.30(-2.86%)
Mar 02, 2022 9.920 10.77 9.880 10.50 633,535 +0.71(+7.25%)
Mar 01, 2022 10.24 10.24 9.602 9.790 436,900 -0.36(-3.55%)
Feb 28, 2022 9.720 10.20 9.670 10.15 410,720 +0.20(+2.01%)
Feb 25, 2022 9.780 9.960 9.450 9.950 363,064 +0.20(+2.05%)
Feb 24, 2022 8.490 9.798 8.400 9.750 524,912 +0.70(+7.73%)
Feb 23, 2022 9.650 9.700 9.000 9.050 465,358 -0.42(-4.44%)
Feb 22, 2022 9.750 10.00 9.430 9.470 435,527 -0.37(-3.76%)
Feb 18, 2022 9.840 0 -0.29(-2.86%)
Feb 17, 2022 10.31 10.62 10.01 10.13 452,976 -0.45(-4.25%)
Feb 16, 2022 10.69 10.77 10.21 10.58 389,396 -0.33(-3.02%)
Feb 15, 2022 10.43 10.94 10.22 10.91 482,891 +1.01(+10.20%)
Feb 14, 2022 10.18 10.62 9.860 9.900 567,724 -0.47(-4.53%)
Feb 11, 2022 11.00 11.35 10.27 10.37 425,205 -0.67(-6.07%)
Feb 10, 2022 11.18 11.85 11.01 11.04 451,325 -0.71(-6.04%)
Feb 09, 2022 11.50 11.89 11.43 11.75 297,063 +0.35(+3.07%)
Feb 08, 2022 10.89 11.42 10.71 11.40 282,566 +0.41(+3.73%)
Feb 07, 2022 11.05 11.39 10.90 10.99 265,144 -0.05(-0.45%)
Feb 04, 2022 10.32 11.09 10.20 11.04 327,436 +0.83(+8.13%)
Feb 03, 2022 10.31 10.07 10.21 348,924 -0.39(-3.68%)
Feb 02, 2022 11.75 11.96 10.55 10.60 592,659 -1.05(-9.01%)
Feb 01, 2022 11.45 12.20 11.27 11.65 595,124 +0.30(+2.64%)
Jan 31, 2022 10.47 11.35 787,546 +1.00(+9.66%)
Jan 28, 2022 9.480 10.35 9.420 10.35 612,471 +0.90(+9.52%)
Jan 27, 2022 10.20 10.31 9.400 9.450 1,088,724 -0.60(-5.97%)
Jan 26, 2022 11.11 11.30 9.910 10.05 568,393 -0.69(-6.42%)
Jan 25, 2022 10.97 11.59 10.56 10.74 566,227 -0.75(-6.53%)
Jan 24, 2022 10.68 11.50 9.450 11.49 1,674,891 +0.24(+2.13%)
Jan 21, 2022 11.27 11.75 10.88 11.25 1,096,223 +0.10(+0.90%)
Jan 20, 2022 10.82 11.88 10.78 11.15 929,420 +0.49(+4.60%)
Jan 19, 2022 10.90 11.25 10.42 10.66 771,276 -0.16(-1.48%)
Jan 18, 2022 10.80 11.37 10.70 10.82 1,269,898 -0.93(-7.91%)
Jan 14, 2022 11.75 0 -0.39(-3.21%)
Jan 13, 2022 12.40 12.44 11.97 12.14 434,256 -0.28(-2.25%)
Jan 12, 2022 13.36 13.42 12.37 12.42 679,024 -0.74(-5.62%)
Jan 11, 2022 12.86 13.45 12.70 13.16 455,255 +0.21(+1.62%)
Jan 10, 2022 12.61 12.96 11.79 12.95 1,025,158 -0.02(-0.15%)
Jan 07, 2022 13.80 13.82 12.89 12.97 962,095 -0.58(-4.28%)
Jan 06, 2022 14.16 14.55 13.40 13.55 1,099,769 -0.42(-3.01%)
Jan 05, 2022 15.36 15.85 13.81 13.97 843,531 -1.58(-10.16%)
Jan 04, 2022 15.84 16.09 14.95 15.55 508,746 -0.50(-3.12%)
Jan 03, 2022 14.83 16.36 14.54 16.05 712,014 +1.51(+10.39%)
Dec 31, 2021 15.35 15.62 14.40 14.54 1,042,331 -0.85(-5.52%)
Dec 30, 2021 15.07 15.79 15.05 15.39 932,339 +0.17(+1.12%)
Dec 29, 2021 16.15 16.16 15.16 15.22 689,562 -0.77(-4.82%)
Dec 28, 2021 16.17 16.95 15.85 15.99 823,854 -0.59(-3.56%)
Dec 27, 2021 17.30 17.50 16.38 16.58 1,146,576 -1.28(-7.17%)
Dec 23, 2021 17.99 18.40 17.40 17.86 723,383 -0.72(-3.88%)
Dec 22, 2021 18.40 19.50 18.17 18.58 600,610 -0.04(-0.21%)
Dec 21, 2021 18.03 18.70 17.57 18.62 583,047 +0.82(+4.61%)
Dec 20, 2021 18.00 18.66 17.62 17.80 1,282,671 -1.06(-5.62%)
Dec 17, 2021 17.21 18.93 17.01 18.86 812,956 +1.41(+8.08%)
Dec 16, 2021 17.51 17.90 17.13 17.45 566,889 -0.18(-1.02%)
Dec 15, 2021 16.43 17.66 16.30 17.63 714,789 +1.08(+6.53%)
Dec 14, 2021 16.36 17.15 16.10 16.55 562,080 -0.33(-1.95%)
Dec 13, 2021 16.65 17.13 16.31 16.88 905,543 +0.16(+0.96%)
Dec 10, 2021 16.29 16.88 16.25 16.72 676,981 +0.56(+3.47%)
Dec 09, 2021 17.18 17.67 16.10 16.16 646,022 -1.39(-7.92%)
Dec 08, 2021 17.52 17.89 16.99 17.55 516,018 -0.29(-1.63%)
Dec 07, 2021 16.28 18.14 16.28 17.84 916,106 +2.12(+13.49%)
Dec 06, 2021 15.39 16.15 13.90 15.72 1,764,239 -0.22(-1.38%)
Dec 03, 2021 17.72 17.79 15.46 15.94 1,503,776 -1.75(-9.89%)
Dec 02, 2021 18.30 18.96 16.85 17.69 1,785,737 -0.38(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.