Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.747 1.747 1.670 1.709 703,604 -0.01(-0.56%)
Nov 29, 2023 1.776 1.829 1.709 1.718 737,529 -0.09(-4.79%)
Nov 28, 2023 1.786 1.848 1.775 1.805 540,888 -0.03(-1.57%)
Nov 27, 2023 1.958 1.958 1.824 1.834 495,285 -0.10(-4.98%)
Nov 24, 2023 2.016 2.016 1.872 1.930 703,683 -0.03(-1.47%)
Nov 22, 2023 1.987 1.987 1.910 1.958 498,054 -0.01(-0.49%)
Nov 21, 2023 1.997 2.050 1.954 1.968 445,069 -0.05(-2.38%)
Nov 20, 2023 1.958 2.054 1.920 2.016 781,528 +0.07(+3.45%)
Nov 17, 2023 1.891 1.950 1.881 1.949 475,176 +0.11(+5.73%)
Nov 16, 2023 1.920 1.920 1.843 1.843 401,630 -0.10(-4.95%)
Nov 15, 2023 1.920 1.968 1.891 1.939 618,221 +0.05(+2.54%)
Nov 14, 2023 1.987 2.006 1.891 1.891 497,746 -0.06(-2.96%)
Nov 13, 2023 1.901 1.968 1.877 1.949 428,291 +0.06(+3.05%)
Nov 10, 2023 1.834 1.910 1.819 1.891 290,171 +0.06(+3.14%)
Nov 09, 2023 1.882 1.949 1.834 1.834 221,779 -0.06(-3.05%)
Nov 08, 2023 1.872 1.930 1.862 1.891 489,158 -0.01(-0.51%)
Nov 07, 2023 1.920 1.930 1.882 1.901 278,008 -0.05(-2.46%)
Nov 06, 2023 1.968 1.987 1.901 1.949 385,958 +0.00(+0.00%)
Nov 03, 2023 1.901 1.973 1.891 1.949 513,028 +0.10(+5.18%)
Nov 02, 2023 1.834 1.882 1.834 1.853 213,044 +0.05(+2.66%)
Nov 01, 2023 1.728 1.824 1.699 1.805 250,955 +0.05(+3.01%)
Oct 31, 2023 1.786 1.786 1.718 1.752 296,897 -0.04(-2.41%)
Oct 30, 2023 1.805 1.843 1.757 1.795 289,856 +0.04(+2.19%)
Oct 27, 2023 1.757 1.786 1.718 1.757 403,121 +0.04(+2.23%)
Oct 26, 2023 1.738 1.786 1.699 1.718 731,211 +0.00(+0.00%)
Oct 25, 2023 1.824 1.872 1.709 1.718 1,214,416 -0.13(-7.25%)
Oct 24, 2023 1.920 1.976 1.843 1.853 759,166 -0.08(-3.98%)
Oct 23, 2023 1.872 1.968 1.843 1.930 808,332 +0.09(+4.69%)
Oct 20, 2023 1.882 1.891 1.824 1.843 649,985 -0.07(-3.52%)
Oct 19, 2023 1.853 1.920 1.835 1.910 384,981 +0.02(+1.02%)
Oct 18, 2023 1.920 1.920 1.872 1.891 388,298 -0.03(-1.50%)
Oct 17, 2023 1.920 1.937 1.910 1.920 293,182 +0.01(+0.50%)
Oct 16, 2023 1.901 1.938 1.886 1.910 294,323 +0.00(+0.00%)
Oct 13, 2023 1.978 1.978 1.901 1.910 261,995 -0.01(-0.50%)
Oct 12, 2023 2.064 2.064 1.910 1.920 971,351 -0.14(-6.98%)
Oct 11, 2023 2.170 2.170 2.045 2.064 415,911 -0.05(-2.27%)
Oct 10, 2023 2.064 2.174 2.064 2.112 241,019 +0.07(+3.29%)
Oct 09, 2023 2.006 2.064 1.978 2.045 178,578 +0.00(+0.00%)
Oct 06, 2023 1.997 2.083 1.987 2.045 263,821 +0.06(+2.90%)
Oct 05, 2023 1.968 1.997 1.901 1.987 287,869 +0.02(+0.98%)
Oct 04, 2023 2.026 2.026 1.939 1.968 240,351 -0.02(-0.97%)
Oct 03, 2023 2.045 2.045 1.978 1.987 253,518 -0.08(-3.72%)
Oct 02, 2023 2.112 2.112 1.997 2.064 348,170 -0.06(-2.71%)
Sep 29, 2023 2.112 2.160 2.088 2.122 268,866 +0.05(+2.31%)
Sep 28, 2023 2.093 2.102 2.061 2.074 236,775 -0.05(-2.26%)
Sep 27, 2023 2.083 2.122 2.054 2.122 261,281 +0.03(+1.38%)
Sep 26, 2023 2.150 2.179 2.093 2.093 280,041 -0.10(-4.39%)
Sep 25, 2023 2.141 2.198 2.170 2.189 196,219 +0.01(+0.44%)
Sep 22, 2023 2.189 2.251 2.170 2.179 240,152 +0.05(+2.25%)
Sep 21, 2023 2.074 2.141 2.026 2.131 364,670 +0.05(+2.30%)
Sep 20, 2023 2.131 2.189 2.083 2.083 275,796 -0.04(-1.81%)
Sep 19, 2023 2.122 2.175 2.112 2.122 165,872 -0.01(-0.45%)
Sep 18, 2023 2.141 2.155 2.093 2.131 253,007 -0.02(-0.89%)
Sep 15, 2023 2.208 2.227 2.141 2.150 610,779 -0.09(-3.86%)
Sep 14, 2023 2.208 2.275 2.151 2.237 319,360 +0.07(+3.37%)
Sep 13, 2023 2.155 2.205 2.146 2.164 253,282 -0.00(-0.21%)
Sep 12, 2023 2.164 2.219 2.155 2.168 533,084 -0.06(-2.66%)
Sep 11, 2023 2.182 2.264 2.182 2.228 322,708 +0.07(+3.39%)
Sep 08, 2023 2.209 2.283 2.146 2.155 467,764 -0.04(-1.67%)
Sep 07, 2023 2.228 2.233 2.073 2.191 695,579 -0.12(-5.14%)
Sep 06, 2023 2.356 2.374 2.255 2.310 479,745 +0.03(+1.20%)
Sep 05, 2023 2.374 2.410 2.246 2.283 795,861 -0.14(-5.66%)
Sep 01, 2023 2.410 2.483 2.273 2.419 904,128 +0.05(+2.32%)
Aug 31, 2023 2.200 2.401 2.155 2.365 1,522,315 +0.16(+7.02%)
Aug 30, 2023 2.191 2.310 2.082 2.209 1,818,107 +0.16(+8.04%)
Aug 29, 2023 1.881 2.082 1.844 2.045 865,198 +0.22(+12.00%)
Aug 28, 2023 1.835 1.840 1.794 1.826 304,758 +0.04(+2.04%)
Aug 25, 2023 1.844 1.853 1.771 1.790 449,259 -0.05(-2.97%)
Aug 24, 2023 1.963 1.972 1.844 1.844 396,314 -0.11(-5.61%)
Aug 23, 2023 1.972 2.004 1.945 1.954 371,367 -0.01(-0.47%)
Aug 22, 2023 1.917 1.981 1.908 1.963 323,139 +0.06(+3.37%)
Aug 21, 2023 1.881 1.936 1.849 1.899 374,651 +0.00(+0.00%)
Aug 18, 2023 1.936 1.954 1.876 1.899 459,345 -0.08(-4.15%)
Aug 17, 2023 2.073 2.073 1.981 1.981 367,719 -0.05(-2.25%)
Aug 16, 2023 2.063 2.109 2.009 2.027 408,515 -0.09(-4.31%)
Aug 15, 2023 2.173 2.191 2.068 2.118 638,663 -0.06(-2.93%)
Aug 14, 2023 2.155 2.237 2.118 2.182 286,074 +0.02(+0.84%)
Aug 11, 2023 2.209 2.219 2.136 2.164 432,053 -0.08(-3.66%)
Aug 10, 2023 2.346 2.346 2.246 2.246 712,216 -0.13(-5.38%)
Aug 09, 2023 2.410 2.415 2.337 2.374 231,593 -0.03(-1.14%)
Aug 08, 2023 2.346 2.410 2.292 2.401 320,025 -0.01(-0.38%)
Aug 07, 2023 2.474 2.502 2.374 2.410 373,333 -0.03(-1.12%)
Aug 04, 2023 2.456 2.497 2.410 2.438 409,940 -0.03(-1.11%)
Aug 03, 2023 2.419 2.483 2.365 2.465 529,035 +0.10(+4.25%)
Aug 02, 2023 2.520 2.529 2.319 2.365 1,079,465 -0.24(-9.12%)
Aug 01, 2023 2.730 2.730 2.584 2.602 447,519 -0.14(-5.00%)
Jul 31, 2023 2.666 2.744 2.620 2.739 1,724,702 +0.15(+5.63%)
Jul 28, 2023 2.493 2.629 2.419 2.593 1,428,866 +0.22(+9.23%)
Jul 27, 2023 2.511 2.556 2.365 2.374 461,280 -0.12(-4.76%)
Jul 26, 2023 2.483 2.529 2.438 2.493 404,877 +0.00(+0.00%)
Jul 25, 2023 2.483 2.566 2.447 2.493 730,354 +0.08(+3.41%)
Jul 24, 2023 2.337 2.465 2.292 2.410 411,161 +0.09(+3.94%)
Jul 21, 2023 2.410 2.451 2.292 2.319 564,280 -0.09(-3.79%)
Jul 20, 2023 2.374 2.438 2.292 2.410 411,970 +0.04(+1.54%)
Jul 19, 2023 2.319 2.392 2.292 2.374 340,780 +0.08(+3.59%)
Jul 18, 2023 2.356 2.365 2.260 2.292 605,138 -0.08(-3.46%)
Jul 17, 2023 2.301 2.392 2.246 2.374 675,739 +0.05(+1.96%)
Jul 14, 2023 2.346 2.365 2.283 2.328 427,631 -0.03(-1.16%)
Jul 13, 2023 2.337 2.401 2.319 2.356 414,285 +0.04(+1.57%)
Jul 12, 2023 2.246 2.328 2.246 2.319 391,818 +0.04(+1.60%)
Jul 11, 2023 2.246 2.301 2.228 2.283 369,415 +0.05(+2.04%)
Jul 10, 2023 2.164 2.246 2.136 2.237 268,297 +0.06(+2.94%)
Jul 07, 2023 2.109 2.182 2.063 2.173 218,895 +0.11(+5.31%)
Jul 06, 2023 2.082 2.136 2.063 2.063 226,098 -0.09(-4.24%)
Jul 05, 2023 2.109 2.178 2.109 2.155 193,679 -0.01(-0.42%)
Jul 03, 2023 2.127 2.209 2.100 2.164 150,342 +0.07(+3.49%)
Jun 30, 2023 2.173 2.191 2.082 2.091 472,394 -0.06(-2.97%)
Jun 29, 2023 2.136 2.219 2.118 2.155 133,691 -0.05(-2.48%)
Jun 28, 2023 2.209 2.219 2.109 2.209 572,613 +0.02(+0.83%)
Jun 27, 2023 2.118 2.200 2.100 2.191 451,076 +0.10(+4.80%)
Jun 26, 2023 2.036 2.114 2.027 2.091 239,785 +0.04(+1.78%)
Jun 23, 2023 2.100 2.100 2.018 2.054 351,587 -0.07(-3.43%)
Jun 22, 2023 2.146 2.173 2.082 2.127 228,650 -0.01(-0.43%)
Jun 21, 2023 2.127 2.155 2.063 2.136 383,516 +0.03(+1.30%)
Jun 20, 2023 2.209 2.237 2.054 2.109 662,255 -0.13(-5.71%)
Jun 16, 2023 2.292 2.310 2.118 2.237 2,575,967 -0.07(-3.16%)
Jun 15, 2023 2.173 2.314 2.173 2.310 775,241 +0.11(+4.98%)
Jun 14, 2023 2.164 2.228 2.155 2.200 336,775 +0.01(+0.42%)
Jun 13, 2023 2.237 2.264 2.146 2.191 413,342 -0.04(-1.64%)
Jun 12, 2023 2.219 2.246 2.155 2.228 377,824 +0.00(+0.00%)
Jun 09, 2023 2.283 2.301 2.182 2.228 284,727 -0.05(-2.01%)
Jun 08, 2023 2.328 2.346 2.264 2.273 359,979 -0.03(-1.19%)
Jun 07, 2023 2.283 2.356 2.237 2.301 295,993 -0.03(-1.18%)
Jun 06, 2023 2.146 2.337 2.109 2.328 568,210 +0.17(+8.05%)
Jun 05, 2023 2.136 2.191 2.073 2.155 618,958 +0.03(+1.29%)
Jun 02, 2023 1.981 2.146 1.963 2.127 421,280 +0.18(+9.39%)
Jun 01, 2023 1.872 1.990 1.799 1.945 488,452 +0.11(+5.97%)
May 31, 2023 1.917 1.917 1.826 1.835 464,615 -0.10(-4.96%)
May 30, 2023 2.073 2.100 1.645 1.931 1,352,354 -0.14(-6.83%)
May 26, 2023 2.073 2.118 2.027 2.073 341,912 +0.01(+0.44%)
May 25, 2023 2.118 2.118 2.018 2.063 630,796 -0.05(-2.16%)
May 24, 2023 2.283 2.319 2.009 2.109 1,228,770 -0.06(-2.94%)
May 23, 2023 2.310 2.328 2.132 2.173 506,299 -0.13(-5.56%)
May 22, 2023 2.273 2.328 2.255 2.301 396,044 +0.09(+4.13%)
May 19, 2023 2.273 2.273 2.173 2.209 269,650 -0.06(-2.81%)
May 18, 2023 2.410 2.413 2.273 2.273 287,967 -0.12(-4.96%)
May 17, 2023 2.301 2.419 2.301 2.392 229,990 +0.05(+1.95%)
May 16, 2023 2.310 2.392 2.310 2.346 139,811 -0.04(-1.53%)
May 15, 2023 2.346 2.392 2.287 2.383 464,402 +0.08(+3.57%)
May 12, 2023 2.356 2.356 2.255 2.301 258,133 -0.07(-3.08%)
May 11, 2023 2.301 2.374 2.255 2.374 433,721 +0.09(+4.00%)
May 10, 2023 2.337 2.346 2.237 2.283 215,856 -0.06(-2.72%)
May 09, 2023 2.310 2.356 2.264 2.346 308,451 +0.01(+0.39%)
May 08, 2023 2.264 2.342 2.264 2.337 203,491 +0.07(+3.23%)
May 05, 2023 2.200 2.283 2.173 2.264 285,261 +0.08(+3.77%)
May 04, 2023 2.136 2.245 2.127 2.182 125,721 +0.06(+3.02%)
May 03, 2023 2.273 2.273 2.100 2.118 316,639 -0.13(-5.69%)
May 02, 2023 2.237 2.292 2.191 2.246 411,171 -0.01(-0.40%)
May 01, 2023 2.164 2.264 2.164 2.255 257,864 +0.07(+3.35%)
Apr 28, 2023 2.082 2.214 2.063 2.182 409,591 +0.09(+4.37%)
Apr 27, 2023 2.027 2.100 1.981 2.091 200,673 +0.08(+4.09%)
Apr 26, 2023 2.009 2.086 1.949 2.009 321,571 +0.05(+2.33%)
Apr 25, 2023 2.027 2.036 1.945 1.963 447,163 -0.09(-4.44%)
Apr 24, 2023 2.118 2.127 2.031 2.054 407,845 -0.10(-4.66%)
Apr 21, 2023 2.173 2.196 2.109 2.155 185,779 -0.01(-0.42%)
Apr 20, 2023 2.127 2.200 2.127 2.164 186,060 +0.01(+0.42%)
Apr 19, 2023 2.155 2.182 2.127 2.155 289,956 -0.02(-0.84%)
Apr 18, 2023 2.219 2.292 2.164 2.173 521,875 -0.12(-5.18%)
Apr 17, 2023 2.374 2.374 2.283 2.292 196,148 -0.04(-1.57%)
Apr 14, 2023 2.429 2.451 2.301 2.328 228,752 -0.03(-1.16%)
Apr 13, 2023 2.383 2.429 2.342 2.356 304,612 +0.02(+0.78%)
Apr 12, 2023 2.419 2.419 2.328 2.337 308,420 -0.09(-3.76%)
Apr 11, 2023 2.374 2.470 2.319 2.429 363,334 +0.08(+3.50%)
Apr 10, 2023 2.438 2.474 2.305 2.346 214,807 -0.13(-5.17%)
Apr 06, 2023 2.401 2.483 2.383 2.474 302,933 +0.04(+1.50%)
Apr 05, 2023 2.301 2.447 2.301 2.438 852,497 +0.07(+3.09%)
Apr 04, 2023 2.447 2.456 2.337 2.365 349,960 -0.08(-3.36%)
Apr 03, 2023 2.438 2.584 2.410 2.447 542,256 -0.03(-1.11%)
Mar 31, 2023 2.456 2.515 2.447 2.474 411,437 +0.04(+1.50%)
Mar 30, 2023 2.383 2.493 2.383 2.438 721,072 +0.06(+2.69%)
Mar 29, 2023 2.264 2.383 2.237 2.374 659,353 +0.13(+5.69%)
Mar 28, 2023 2.164 2.264 2.136 2.246 823,210 +0.08(+3.80%)
Mar 27, 2023 2.118 2.173 2.073 2.164 575,228 +0.00(+0.00%)
Mar 24, 2023 2.127 2.191 2.100 2.164 222,976 +0.01(+0.42%)
Mar 23, 2023 2.127 2.255 2.109 2.155 740,464 +0.06(+3.06%)
Mar 22, 2023 2.164 2.173 2.073 2.091 351,203 -0.05(-2.55%)
Mar 21, 2023 2.100 2.164 2.082 2.146 393,982 +0.08(+3.98%)
Mar 20, 2023 2.018 2.118 2.000 2.063 452,183 -0.01(-0.44%)
Mar 17, 2023 2.091 2.146 2.009 2.073 792,846 -0.05(-2.37%)
Mar 16, 2023 2.237 2.246 2.027 2.123 1,241,022 -0.05(-2.11%)
Mar 15, 2023 2.118 2.228 2.073 2.168 1,128,571 +0.01(+0.64%)
Mar 14, 2023 2.419 2.438 1.936 2.155 2,971,182 +0.11(+5.36%)
Mar 13, 2023 1.963 2.127 1.926 2.045 939,969 +0.02(+0.90%)
Mar 10, 2023 2.191 2.211 2.027 2.027 1,335,494 -0.25(-10.84%)
Mar 09, 2023 2.511 2.529 2.255 2.273 541,911 -0.28(-11.07%)
Mar 08, 2023 2.538 2.570 2.502 2.556 231,627 -0.02(-0.71%)
Mar 07, 2023 2.693 2.730 2.520 2.575 442,285 -0.15(-5.37%)
Mar 06, 2023 2.812 2.812 2.703 2.721 691,924 -0.04(-1.32%)
Mar 03, 2023 2.684 2.808 2.657 2.757 1,534,696 +0.08(+3.07%)
Mar 02, 2023 2.639 2.693 2.538 2.675 259,664 +0.04(+1.38%)
Mar 01, 2023 2.620 2.671 2.593 2.639 521,221 +0.11(+4.33%)
Feb 28, 2023 2.483 2.547 2.465 2.529 396,451 +0.05(+1.84%)
Feb 27, 2023 2.657 2.675 2.356 2.483 1,294,065 -0.13(-4.90%)
Feb 24, 2023 2.602 2.634 2.552 2.611 472,175 -0.12(-4.35%)
Feb 23, 2023 2.712 2.757 2.649 2.730 808,183 +0.05(+2.05%)
Feb 22, 2023 2.556 2.693 2.556 2.675 589,184 +0.12(+4.64%)
Feb 21, 2023 2.465 2.629 2.465 2.556 743,110 +0.00(+0.00%)
Feb 17, 2023 2.766 2.812 2.538 2.556 725,568 -0.29(-10.26%)
Feb 16, 2023 2.812 2.940 2.803 2.849 485,224 -0.03(-0.95%)
Feb 15, 2023 2.748 2.908 2.748 2.876 356,781 +0.06(+2.27%)
Feb 14, 2023 2.739 2.885 2.666 2.812 793,997 +0.00(+0.00%)
Feb 13, 2023 2.830 2.885 2.794 2.812 403,671 +0.03(+0.98%)
Feb 10, 2023 2.894 2.949 2.684 2.785 1,317,044 -0.21(-7.01%)
Feb 09, 2023 3.068 3.113 2.949 2.995 501,025 +0.00(+0.00%)
Feb 08, 2023 3.004 3.040 2.862 2.995 621,727 -0.02(-0.61%)
Feb 07, 2023 3.104 3.159 2.931 3.013 851,596 -0.05(-1.49%)
Feb 06, 2023 3.214 3.251 3.031 3.059 1,127,424 -0.29(-8.72%)
Feb 03, 2023 3.442 3.492 3.333 3.351 606,013 -0.14(-3.93%)
Feb 02, 2023 3.406 3.524 3.342 3.488 1,160,530 +0.16(+4.66%)
Feb 01, 2023 3.150 3.469 3.113 3.333 1,650,501 +0.30(+9.94%)
Jan 31, 2023 2.967 3.072 2.913 3.031 795,750 +0.05(+1.84%)
Jan 30, 2023 3.150 3.150 2.976 2.976 1,072,128 -0.23(-7.12%)
Jan 27, 2023 3.250 3.351 3.168 3.205 861,535 -0.05(-1.40%)
Jan 26, 2023 3.186 3.287 3.159 3.250 832,866 +0.14(+4.40%)
Jan 25, 2023 3.104 3.136 2.995 3.113 454,513 -0.02(-0.58%)
Jan 24, 2023 3.150 3.214 3.104 3.132 368,328 -0.02(-0.58%)
Jan 23, 2023 3.196 3.264 3.063 3.150 813,117 +0.00(+0.00%)
Jan 20, 2023 2.986 3.159 2.958 3.150 843,416 +0.18(+6.15%)
Jan 19, 2023 2.803 2.995 2.739 2.967 784,756 +0.20(+7.26%)
Jan 18, 2023 2.876 2.894 2.721 2.766 847,431 -0.08(-2.88%)
Jan 17, 2023 2.986 3.059 2.750 2.849 1,157,344 -0.20(-6.59%)
Jan 13, 2023 2.849 3.104 2.812 3.049 1,468,444 +0.19(+6.71%)
Jan 12, 2023 2.867 2.935 2.716 2.858 1,104,871 -0.01(-0.32%)
Jan 11, 2023 2.794 2.881 2.668 2.867 1,852,354 +0.09(+3.29%)
Jan 10, 2023 2.474 2.794 2.447 2.776 1,651,011 +0.28(+11.36%)
Jan 09, 2023 2.301 2.839 2.301 2.493 5,080,069 +0.30(+13.75%)
Jan 06, 2023 2.100 2.191 2.022 2.191 757,781 +0.09(+4.35%)
Jan 05, 2023 2.127 2.182 2.073 2.100 776,185 -0.05(-2.13%)
Jan 04, 2023 1.863 2.155 1.863 2.146 1,886,717 +0.35(+19.29%)
Jan 03, 2023 1.771 1.844 1.762 1.799 435,372 +0.06(+3.68%)
Dec 30, 2022 1.689 1.771 1.680 1.735 533,973 -0.02(-1.04%)
Dec 29, 2022 1.707 1.771 1.666 1.753 421,293 +0.07(+4.35%)
Dec 28, 2022 1.826 1.841 1.671 1.680 674,504 -0.16(-8.46%)
Dec 27, 2022 1.808 1.849 1.763 1.835 461,121 +0.05(+2.55%)
Dec 23, 2022 1.844 1.881 1.780 1.790 592,402 -0.06(-3.45%)
Dec 22, 2022 1.853 1.863 1.790 1.853 730,400 +0.05(+2.53%)
Dec 21, 2022 1.716 1.812 1.689 1.808 977,997 +0.10(+5.88%)
Dec 20, 2022 1.598 1.707 1.580 1.707 643,707 +0.07(+4.47%)
Dec 19, 2022 1.625 1.653 1.570 1.634 504,358 +0.00(+0.00%)
Dec 16, 2022 1.598 1.675 1.570 1.634 1,837,183 +0.04(+2.29%)
Dec 15, 2022 1.716 1.735 1.580 1.598 681,948 -0.10(-5.91%)
Dec 14, 2022 1.744 1.753 1.689 1.698 587,466 -0.07(-4.12%)
Dec 13, 2022 1.780 1.826 1.762 1.771 504,591 +0.05(+3.19%)
Dec 12, 2022 1.771 1.780 1.643 1.716 1,020,893 -0.11(-6.00%)
Dec 09, 2022 1.744 1.835 1.726 1.826 1,158,241 +0.06(+3.63%)
Dec 08, 2022 1.653 1.776 1.653 1.762 844,464 +0.13(+7.82%)
Dec 07, 2022 1.671 1.671 1.589 1.634 361,490 -0.09(-5.29%)
Dec 06, 2022 1.671 1.744 1.643 1.726 545,459 +0.05(+2.72%)
Dec 05, 2022 1.689 1.771 1.653 1.680 1,977,926 +0.10(+6.36%)
Dec 02, 2022 1.543 1.639 1.534 1.580 1,542,958 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.