Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaobai Maimai Inc ADR
(NQ:
HX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.120
3.220
2.810
2.950
352,087
-0.21(-6.65%)
Nov 29, 2021
3.010
3.330
2.870
3.160
384,009
+0.19(+6.40%)
Nov 26, 2021
2.840
3.030
2.830
2.970
153,559
+0.01(+0.34%)
Nov 24, 2021
2.780
3.060
2.750
2.960
277,278
+0.07(+2.42%)
Nov 23, 2021
2.780
2.920
2.730
2.890
229,212
+0.04(+1.40%)
Nov 22, 2021
2.990
3.040
2.690
2.850
791,126
-0.08(-2.73%)
Nov 19, 2021
3.100
3.180
2.910
2.930
100,149
-0.21(-6.69%)
Nov 18, 2021
3.220
3.167
3.080
3.140
814,951
-0.03(-0.95%)
Nov 17, 2021
3.480
3.500
3.120
3.170
478,740
-0.38(-10.70%)
Nov 16, 2021
3.700
3.770
3.530
3.550
206,509
-0.03(-0.84%)
Nov 15, 2021
3.770
3.840
3.440
3.580
702,701
-0.07(-1.92%)
Nov 12, 2021
3.620
3.700
3.590
3.650
222,127
+0.05(+1.39%)
Nov 11, 2021
3.690
3.880
3.590
3.600
348,139
-0.11(-2.96%)
Nov 10, 2021
3.990
3.710
1,059,346
-0.33(-8.17%)
Nov 09, 2021
4.470
4.716
3.950
4.040
753,131
-0.55(-11.98%)
Nov 08, 2021
4.360
4.890
4.280
4.590
865,366
+0.26(+6.00%)
Nov 05, 2021
4.300
4.640
4.180
4.330
756,531
+0.12(+2.85%)
Nov 04, 2021
4.480
4.505
4.190
4.210
433,093
-0.16(-3.66%)
Nov 03, 2021
4.590
4.860
4.280
4.370
1,320,296
-0.01(-0.23%)
Nov 02, 2021
4.690
4.690
4.220
4.380
758,844
-0.24(-5.19%)
Nov 01, 2021
4.210
4.720
4.230
4.620
979,131
+0.39(+9.22%)
Oct 29, 2021
4.620
5.250
4.210
4.230
2,401,577
-0.28(-6.21%)
Oct 28, 2021
4.610
4.876
4.250
4.510
1,657,060
-0.13(-2.80%)
Oct 27, 2021
4.820
5.360
4.500
4.640
3,239,214
-0.46(-9.02%)
Oct 26, 2021
6.100
5.080
5.100
3,382,631
-1.38(-21.30%)
Oct 25, 2021
5.620
6.820
4.950
6.480
11,537,041
+0.86(+15.30%)
Oct 22, 2021
8.980
8.983
5.140
5.620
14,667,478
-3.52(-38.51%)
Oct 21, 2021
21.98
22.39
8.990
9.140
36,550,760
-9.73(-51.56%)
Oct 20, 2021
10.14
19.49
8.570
18.87
58,291,792
+9.36(+98.42%)
Oct 19, 2021
6.350
9.900
6.130
9.510
15,646,096
+2.84(+42.58%)
Oct 18, 2021
6.300
7.080
5.500
6.670
6,568,442
+0.77(+13.05%)
Oct 15, 2021
4.650
6.540
4.440
5.900
4,678,359
+1.40(+31.11%)
Oct 14, 2021
4.250
4.650
3.980
4.500
717,745
+0.12(+2.74%)
Oct 13, 2021
4.510
4.720
3.940
4.380
3,591,969
+0.56(+14.66%)
Oct 12, 2021
3.300
4.405
3.300
3.820
1,996,510
+0.53(+16.11%)
Oct 11, 2021
2.810
3.500
2.805
3.290
622,950
+0.44(+15.44%)
Oct 08, 2021
3.040
3.040
2.760
2.850
312,427
-0.19(-6.25%)
Oct 07, 2021
2.730
3.170
2.650
3.040
1,053,260
+0.43(+16.48%)
Oct 06, 2021
2.500
3.000
2.500
2.610
1,311,396
+0.19(+7.85%)
Oct 05, 2021
2.130
2.600
2.070
2.420
587,671
+0.25(+11.52%)
Oct 04, 2021
2.200
2.270
2.040
2.170
49,975
-0.03(-1.36%)
Oct 01, 2021
2.170
2.320
2.060
2.200
99,080
-0.04(-1.79%)
Sep 30, 2021
2.010
2.370
1.994
2.240
288,857
+0.19(+9.27%)
Sep 29, 2021
1.900
2.050
1.890
2.050
140,203
+0.18(+9.63%)
Sep 28, 2021
1.960
1.960
1.820
1.870
151,472
-0.01(-0.53%)
Sep 27, 2021
1.850
1.950
1.850
1.880
128,800
+0.03(+1.62%)
Sep 24, 2021
1.800
1.900
1.710
1.850
113,697
+0.05(+2.78%)
Sep 23, 2021
1.740
1.800
1.694
1.800
43,789
+0.06(+3.45%)
Sep 22, 2021
1.680
1.760
1.670
1.740
12,654
+0.05(+2.96%)
Sep 21, 2021
1.620
1.710
1.620
1.690
24,813
+0.05(+3.05%)
Sep 20, 2021
1.660
1.750
1.630
1.640
73,178
-0.07(-4.09%)
Sep 17, 2021
1.680
1.750
1.670
1.710
7,028
+0.02(+1.18%)
Sep 16, 2021
1.640
1.690
1.632
1.690
17,482
+0.00(+0.00%)
Sep 15, 2021
1.720
1.770
1.610
1.690
62,476
+0.00(+0.00%)
Sep 14, 2021
1.690
1.830
1.650
1.690
52,760
-0.02(-1.17%)
Sep 13, 2021
1.690
1.760
1.640
1.710
49,171
+0.02(+1.18%)
Sep 10, 2021
1.760
1.760
1.670
1.690
63,983
-0.09(-5.06%)
Sep 09, 2021
1.839
1.839
1.770
1.780
19,019
-0.05(-2.73%)
Sep 08, 2021
1.750
1.850
1.700
1.830
32,926
+0.05(+2.81%)
Sep 07, 2021
1.770
1.840
1.720
1.780
41,414
-0.01(-0.56%)
Sep 03, 2021
1.790
1.840
1.760
1.790
14,918
+0.00(+0.00%)
Sep 02, 2021
1.770
1.840
1.760
1.790
31,932
-0.03(-1.65%)
Sep 01, 2021
1.800
1.840
1.768
1.820
3,473
+0.01(+0.60%)
Aug 31, 2021
1.800
1.840
1.750
1.809
31,727
+0.02(+1.07%)
Aug 30, 2021
1.860
1.880
1.770
1.790
42,369
-0.09(-4.79%)
Aug 27, 2021
1.900
1.900
1.780
1.880
54,735
-0.01(-0.53%)
Aug 26, 2021
1.930
1.940
1.800
1.890
130,639
+0.01(+0.53%)
Aug 25, 2021
1.880
1.890
1.790
1.880
118,096
+0.03(+1.62%)
Aug 24, 2021
1.800
1.860
1.760
1.850
111,892
+0.06(+3.35%)
Aug 23, 2021
1.800
1.940
1.620
1.790
326,292
+0.02(+1.13%)
Aug 20, 2021
1.710
1.770
1.700
1.770
51,064
+0.08(+4.73%)
Aug 19, 2021
1.620
1.710
1.616
1.690
53,782
+0.07(+4.32%)
Aug 18, 2021
1.600
1.700
1.600
1.620
44,389
+0.03(+1.89%)
Aug 17, 2021
1.640
1.660
1.580
1.590
53,512
-0.06(-3.64%)
Aug 16, 2021
1.670
1.670
1.620
1.650
24,031
-0.01(-0.30%)
Aug 13, 2021
1.670
1.670
1.570
1.655
51,659
-0.00(-0.30%)
Aug 12, 2021
1.680
1.680
1.650
1.660
17,620
+0.01(+0.61%)
Aug 11, 2021
1.660
1.700
1.580
1.650
26,172
-0.03(-1.79%)
Aug 10, 2021
1.720
1.720
1.620
1.680
25,415
-0.01(-0.59%)
Aug 09, 2021
1.640
1.740
1.640
1.690
27,920
+0.02(+1.20%)
Aug 06, 2021
1.630
1.740
1.630
1.670
77,868
+0.06(+3.73%)
Aug 05, 2021
1.580
1.650
1.550
1.610
135,901
-0.02(-1.23%)
Aug 04, 2021
1.620
1.650
1.520
1.630
89,719
+0.02(+1.24%)
Aug 03, 2021
1.560
1.620
1.520
1.610
138,983
-0.02(-1.23%)
Aug 02, 2021
1.540
1.650
1.510
1.630
821,740
+0.08(+5.16%)
Jul 30, 2021
1.410
1.900
1.390
1.550
1,459,979
+0.11(+7.64%)
Jul 29, 2021
1.530
1.530
1.440
1.440
58,981
+0.00(+0.00%)
Jul 28, 2021
1.370
1.550
1.370
1.440
130,739
+0.04(+2.86%)
Jul 27, 2021
1.360
1.420
1.230
1.400
32,952
+0.03(+2.19%)
Jul 26, 2021
1.330
1.400
1.280
1.370
48,485
+0.03(+2.24%)
Jul 23, 2021
1.435
1.435
1.330
1.340
41,372
-0.12(-8.22%)
Jul 22, 2021
1.440
1.550
1.401
1.460
104,885
+0.02(+1.39%)
Jul 21, 2021
1.340
1.440
1.340
1.440
27,817
+0.06(+4.35%)
Jul 20, 2021
1.406
1.470
1.360
1.380
32,389
-0.03(-2.13%)
Jul 19, 2021
1.420
1.520
1.390
1.410
25,576
-0.06(-4.08%)
Jul 16, 2021
1.470
1.540
1.450
1.470
46,172
-0.01(-0.68%)
Jul 15, 2021
1.560
1.560
1.450
1.480
36,459
-0.09(-5.73%)
Jul 14, 2021
1.590
1.590
1.550
1.570
57,089
+0.02(+1.29%)
Jul 13, 2021
1.530
1.590
1.510
1.550
14,389
-0.04(-2.52%)
Jul 12, 2021
1.560
1.600
1.510
1.590
59,904
+0.06(+3.92%)
Jul 09, 2021
1.450
1.590
1.435
1.530
211,692
+0.11(+7.75%)
Jul 08, 2021
1.510
1.640
1.420
1.420
109,340
-0.10(-6.58%)
Jul 07, 2021
1.520
1.670
1.440
1.520
463,162
+0.00(+0.00%)
Jul 06, 2021
1.660
1.660
1.510
1.520
39,554
-0.07(-4.40%)
Jul 02, 2021
1.610
1.620
1.590
1.590
10,309
-0.04(-2.45%)
Jul 01, 2021
1.640
1.650
1.580
1.630
51,681
+0.01(+0.93%)
Jun 30, 2021
1.510
1.750
1.506
1.615
224,782
+0.11(+7.67%)
Jun 29, 2021
1.517
1.558
1.500
1.500
40,937
-0.08(-5.06%)
Jun 28, 2021
1.520
1.610
1.515
1.580
106,354
+0.03(+1.94%)
Jun 25, 2021
1.620
1.650
1.520
1.550
35,136
-0.03(-1.90%)
Jun 24, 2021
1.590
1.590
1.534
1.580
25,720
+0.04(+2.60%)
Jun 23, 2021
1.490
1.570
1.480
1.540
18,037
+0.09(+6.21%)
Jun 22, 2021
1.440
1.450
1.400
1.450
14,085
+0.00(+0.00%)
Jun 21, 2021
1.530
1.530
1.450
1.450
24,738
-0.09(-5.84%)
Jun 18, 2021
1.510
1.550
1.450
1.540
64,125
-0.02(-1.28%)
Jun 17, 2021
1.560
1.590
1.530
1.560
19,870
+0.01(+0.65%)
Jun 16, 2021
1.610
1.673
1.500
1.550
66,521
-0.07(-4.32%)
Jun 15, 2021
1.760
1.779
1.610
1.620
68,427
-0.16(-8.99%)
Jun 14, 2021
1.720
1.810
1.630
1.780
186,394
+0.04(+2.30%)
Jun 11, 2021
1.600
1.822
1.590
1.740
422,898
+0.13(+8.07%)
Jun 10, 2021
1.650
1.650
1.600
1.610
75,194
-0.04(-2.42%)
Jun 09, 2021
1.620
1.690
1.610
1.650
34,954
+0.04(+2.48%)
Jun 08, 2021
1.660
1.661
1.570
1.610
35,049
-0.04(-2.72%)
Jun 07, 2021
1.660
1.670
1.570
1.655
29,607
+0.02(+0.91%)
Jun 04, 2021
1.580
1.660
1.570
1.640
30,655
+0.04(+2.50%)
Jun 03, 2021
1.550
1.636
1.550
1.600
67,350
+0.03(+1.91%)
Jun 02, 2021
1.510
1.590
1.470
1.570
244,075
+0.10(+6.80%)
Jun 01, 2021
1.490
1.500
1.416
1.470
25,359
+0.04(+2.80%)
May 28, 2021
1.440
1.470
1.400
1.430
31,166
-0.02(-1.38%)
May 27, 2021
1.410
1.510
1.380
1.450
166,761
+0.06(+4.32%)
May 26, 2021
1.400
1.430
1.360
1.390
43,849
+0.02(+1.46%)
May 25, 2021
1.400
1.430
1.350
1.370
52,616
-0.02(-1.44%)
May 24, 2021
1.380
1.460
1.380
1.390
81,659
+0.02(+1.46%)
May 21, 2021
1.400
1.407
1.330
1.370
46,793
-0.02(-1.44%)
May 20, 2021
1.410
1.520
1.340
1.390
242,161
+0.00(+0.00%)
May 19, 2021
1.400
1.420
1.350
1.390
24,908
+0.00(+0.00%)
May 18, 2021
1.440
1.460
1.390
1.390
44,239
-0.03(-2.12%)
May 17, 2021
1.300
1.470
1.300
1.420
171,461
+0.13(+10.09%)
May 14, 2021
1.280
1.340
1.280
1.290
28,971
+0.01(+0.78%)
May 13, 2021
1.320
1.370
1.280
1.280
43,893
-0.04(-3.03%)
May 12, 2021
1.330
1.370
1.290
1.320
69,757
-0.04(-2.94%)
May 11, 2021
1.300
1.370
1.264
1.360
90,143
-0.07(-4.90%)
May 10, 2021
1.400
1.550
1.390
1.430
352,702
-0.01(-0.69%)
May 07, 2021
1.450
1.560
1.370
1.440
117,850
+0.05(+3.60%)
May 06, 2021
1.460
1.460
1.350
1.390
39,070
-0.09(-6.08%)
May 05, 2021
1.380
1.510
1.367
1.480
119,556
+0.10(+7.25%)
May 04, 2021
1.470
1.470
1.350
1.380
104,657
-0.09(-6.12%)
May 03, 2021
1.590
1.620
1.450
1.470
70,388
-0.12(-7.55%)
Apr 30, 2021
1.570
1.610
1.530
1.590
30,900
+0.02(+1.27%)
Apr 29, 2021
1.600
1.710
1.550
1.570
97,712
-0.04(-2.48%)
Apr 28, 2021
1.620
1.630
1.530
1.610
52,238
+0.01(+0.63%)
Apr 27, 2021
1.610
1.650
1.570
1.600
51,974
-0.03(-1.84%)
Apr 26, 2021
1.600
1.730
1.560
1.630
182,822
+0.07(+4.49%)
Apr 23, 2021
1.510
1.580
1.440
1.560
67,700
+0.04(+2.63%)
Apr 22, 2021
1.450
1.690
1.450
1.520
180,818
+0.09(+6.29%)
Apr 21, 2021
1.320
1.460
1.310
1.430
36,789
+0.10(+7.52%)
Apr 20, 2021
1.400
1.430
1.320
1.330
48,577
-0.07(-5.00%)
Apr 19, 2021
1.450
1.490
1.400
1.400
42,189
-0.08(-5.41%)
Apr 16, 2021
1.520
1.520
1.441
1.480
84,600
-0.08(-5.13%)
Apr 15, 2021
1.600
1.750
1.560
1.560
163,508
-0.11(-6.59%)
Apr 14, 2021
1.630
1.810
1.620
1.670
139,577
-0.05(-2.91%)
Apr 13, 2021
1.670
1.780
1.580
1.720
172,087
+0.02(+1.18%)
Apr 12, 2021
1.840
1.852
1.680
1.700
142,940
-0.19(-10.05%)
Apr 09, 2021
1.860
2.000
1.820
1.890
297,000
+0.00(+0.00%)
Apr 08, 2021
1.790
1.950
1.750
1.890
196,008
+0.05(+2.72%)
Apr 07, 2021
1.870
2.050
1.810
1.840
191,385
-0.07(-3.66%)
Apr 06, 2021
1.940
1.950
1.830
1.910
55,734
+0.00(+0.00%)
Apr 05, 2021
1.850
2.060
1.800
1.910
383,167
+0.06(+3.24%)
Apr 01, 2021
1.770
1.930
1.770
1.850
102,900
+0.09(+5.11%)
Mar 31, 2021
1.730
1.829
1.730
1.760
51,297
-0.04(-2.22%)
Mar 30, 2021
1.870
1.870
1.750
1.800
107,099
-0.01(-0.55%)
Mar 29, 2021
1.950
1.950
1.770
1.810
59,929
-0.01(-0.82%)
Mar 26, 2021
1.900
1.951
1.770
1.825
60,800
-0.06(-3.44%)
Mar 25, 2021
1.940
1.970
1.720
1.890
269,150
-0.08(-4.06%)
Mar 24, 2021
1.990
2.130
1.920
1.970
406,025
+0.01(+0.51%)
Mar 23, 2021
2.000
2.080
1.900
1.960
119,615
-0.09(-4.39%)
Mar 22, 2021
2.000
2.080
1.950
2.050
583,380
+0.04(+1.99%)
Mar 19, 2021
2.030
2.074
2.000
2.010
71,600
-0.07(-3.37%)
Mar 18, 2021
2.190
2.440
1.980
2.080
1,221,125
-0.11(-5.02%)
Mar 17, 2021
1.950
2.290
1.860
2.190
591,573
+0.20(+10.05%)
Mar 16, 2021
2.020
2.090
1.900
1.990
287,750
-0.02(-1.00%)
Mar 15, 2021
2.050
2.100
1.930
2.010
123,233
-0.02(-0.99%)
Mar 12, 2021
2.020
2.100
1.930
2.030
96,400
-0.01(-0.49%)
Mar 11, 2021
1.960
2.220
1.910
2.040
382,259
+0.15(+7.94%)
Mar 10, 2021
1.880
1.950
1.820
1.890
85,310
+0.07(+3.85%)
Mar 09, 2021
1.820
1.880
1.760
1.820
111,325
+0.08(+4.60%)
Mar 08, 2021
1.630
1.830
1.630
1.740
182,116
+0.06(+3.57%)
Mar 05, 2021
1.730
1.780
1.540
1.680
134,900
-0.02(-1.18%)
Mar 04, 2021
2.020
2.090
1.600
1.700
232,087
-0.26(-13.27%)
Mar 03, 2021
1.900
2.060
1.880
1.960
389,353
+0.08(+4.26%)
Mar 02, 2021
1.940
1.950
1.860
1.880
158,713
-0.05(-2.59%)
Mar 01, 2021
1.900
1.960
1.800
1.930
241,086
+0.19(+10.92%)
Feb 26, 2021
1.930
2.030
1.720
1.740
308,200
-0.20(-10.31%)
Feb 25, 2021
2.160
2.330
1.880
1.940
396,350
-0.18(-8.49%)
Feb 24, 2021
2.110
2.240
2.110
2.120
444,560
+0.01(+0.47%)
Feb 23, 2021
2.520
2.630
2.060
2.110
788,113
-0.58(-21.56%)
Feb 22, 2021
2.710
2.930
2.660
2.690
376,779
-0.15(-5.28%)
Feb 19, 2021
2.750
3.020
2.750
2.840
1,159,100
+0.16(+5.97%)
Feb 18, 2021
2.800
3.070
2.610
2.680
1,113,072
-0.53(-16.51%)
Feb 17, 2021
2.870
3.210
2.800
3.210
2,823,595
+0.29(+9.93%)
Feb 16, 2021
2.750
3.040
2.700
2.920
422,467
+0.07(+2.46%)
Feb 12, 2021
3.280
3.300
2.720
2.850
1,317,400
+0.07(+2.52%)
Feb 11, 2021
2.590
2.820
2.550
2.780
1,699,604
+0.13(+4.91%)
Feb 10, 2021
2.640
2.730
2.530
2.650
565,765
+0.02(+0.76%)
Feb 09, 2021
2.620
2.700
2.550
2.630
262,229
+0.12(+4.78%)
Feb 08, 2021
2.570
2.620
2.420
2.510
261,729
-0.07(-2.71%)
Feb 05, 2021
2.640
2.940
2.420
2.580
1,665,600
+0.01(+0.39%)
Feb 04, 2021
2.280
2.690
2.260
2.570
571,029
+0.29(+12.72%)
Feb 03, 2021
2.280
2.380
2.260
2.280
39,019
-0.03(-1.30%)
Feb 02, 2021
2.330
2.490
2.280
2.310
31,535
-0.02(-0.86%)
Feb 01, 2021
2.320
2.420
2.190
2.330
151,823
+0.09(+4.02%)
Jan 29, 2021
2.320
2.450
2.240
2.240
24,000
-0.05(-2.18%)
Jan 28, 2021
2.380
2.460
2.240
2.290
98,061
-0.04(-1.72%)
Jan 27, 2021
2.580
2.680
2.330
2.330
132,164
-0.35(-13.06%)
Jan 26, 2021
2.690
2.750
2.550
2.680
135,380
+0.06(+2.29%)
Jan 25, 2021
2.690
2.750
2.570
2.620
98,159
-0.05(-1.87%)
Jan 22, 2021
2.610
2.739
2.560
2.670
153,700
+0.09(+3.49%)
Jan 21, 2021
2.650
2.650
2.550
2.580
59,870
+0.03(+1.18%)
Jan 20, 2021
2.570
2.700
2.450
2.550
140,871
+0.04(+1.59%)
Jan 19, 2021
2.460
2.640
2.420
2.510
89,989
+0.11(+4.58%)
Jan 15, 2021
2.490
2.490
2.390
2.400
106,500
-0.03(-1.23%)
Jan 14, 2021
2.410
2.541
2.350
2.430
85,156
+0.05(+2.10%)
Jan 13, 2021
2.480
2.480
2.340
2.380
65,298
-0.01(-0.42%)
Jan 12, 2021
2.350
2.440
2.310
2.390
46,047
+0.12(+5.29%)
Jan 11, 2021
2.380
2.450
2.230
2.270
193,373
-0.28(-10.98%)
Jan 08, 2021
2.310
2.810
2.300
2.550
668,200
+0.22(+9.44%)
Jan 07, 2021
2.260
2.470
2.220
2.330
162,423
+0.12(+5.43%)
Jan 06, 2021
2.250
2.410
2.210
2.210
56,084
-0.03(-1.34%)
Jan 05, 2021
2.200
2.360
2.150
2.240
78,004
-0.01(-0.44%)
Jan 04, 2021
2.450
2.450
2.220
2.250
126,104
-0.22(-8.91%)
Dec 31, 2020
2.470
2.470
2.470
113,360
+0.00(+0.00%)
Dec 30, 2020
2.400
2.530
2.400
2.470
113,360
+0.08(+3.35%)
Dec 29, 2020
2.380
2.440
2.310
2.390
104,885
+0.05(+2.14%)
Dec 28, 2020
2.300
2.650
2.300
2.340
264,067
+0.03(+1.30%)
Dec 24, 2020
2.430
2.470
2.300
2.310
47,700
-0.11(-4.55%)
Dec 23, 2020
2.400
2.560
2.400
2.420
146,415
+0.02(+0.83%)
Dec 22, 2020
2.460
2.640
2.390
2.400
572,002
-0.11(-4.38%)
Dec 21, 2020
2.510
2.601
2.460
2.510
174,609
-0.02(-0.79%)
Dec 18, 2020
2.630
2.680
2.500
2.530
106,700
-0.10(-3.80%)
Dec 17, 2020
2.650
2.740
2.500
2.630
102,169
+0.01(+0.38%)
Dec 16, 2020
2.690
2.750
2.520
2.620
126,854
+0.00(+0.00%)
Dec 15, 2020
2.550
2.630
2.460
2.620
59,312
+0.05(+1.95%)
Dec 14, 2020
2.450
2.620
2.400
2.570
225,451
+0.06(+2.39%)
Dec 11, 2020
2.390
2.590
2.360
2.510
318,300
+0.07(+2.87%)
Dec 10, 2020
2.420
2.500
2.350
2.440
258,086
+0.00(+0.00%)
Dec 09, 2020
2.390
2.710
2.385
2.440
575,477
+0.01(+0.41%)
Dec 08, 2020
2.650
2.700
2.370
2.430
579,947
-0.20(-7.60%)
Dec 07, 2020
2.410
2.710
2.400
2.630
669,102
+0.04(+1.54%)
Dec 04, 2020
2.900
3.400
2.560
2.590
23,161,000
+0.17(+7.02%)
Dec 03, 2020
2.410
2.625
2.360
2.420
156,291
+0.09(+3.86%)
Dec 02, 2020
2.310
2.360
2.300
2.330
27,719
+0.03(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.