Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1147
1153
1133
1136
0
-11.02(-0.96%)
Nov 29, 2016
1145
1155
1139
1147
0
+0.27(+0.02%)
Nov 28, 2016
1146
1155
1140
1147
0
-1.45(-0.13%)
Nov 25, 2016
1144
1151
1140
1148
0
+5.43(+0.48%)
Nov 23, 2016
1143
1143
1143
1143
0
-4.57(-0.40%)
Nov 22, 2016
1146
1154
1138
1147
0
+4.81(+0.42%)
Nov 21, 2016
1135
1147
1130
1142
0
+10.87(+0.96%)
Nov 18, 2016
1133
1141
1125
1131
0
-1.59(-0.14%)
Nov 17, 2016
1128
1138
1122
1133
0
+6.62(+0.59%)
Nov 16, 2016
1115
1132
1110
1126
0
+8.20(+0.73%)
Nov 15, 2016
1109
1125
1105
1118
0
+14.20(+1.29%)
Nov 14, 2016
1119
1125
1094
1104
0
-16.69(-1.49%)
Nov 11, 2016
1113
1127
1105
1121
0
+0.94(+0.08%)
Nov 10, 2016
1143
1149
1108
1120
0
-20.47(-1.80%)
Nov 09, 2016
1126
1146
1115
1140
0
-4.28(-0.37%)
Nov 08, 2016
1140
1151
1134
1145
0
+3.30(+0.29%)
Nov 07, 2016
1133
1143
1127
1141
0
+23.48(+2.10%)
Nov 04, 2016
1115
1130
1110
1118
0
-4.37(-0.39%)
Nov 03, 2016
1127
1135
1118
1122
0
-7.30(-0.65%)
Nov 02, 2016
1139
1145
1125
1129
0
-9.08(-0.80%)
Nov 01, 2016
1151
1155
1130
1139
0
-10.23(-0.89%)
Oct 31, 2016
1149
1157
1143
1149
0
+2.74(+0.24%)
Oct 28, 2016
1149
1160
1140
1146
0
-4.83(-0.42%)
Oct 27, 2016
1159
1165
1146
1151
0
-3.98(-0.34%)
Oct 26, 2016
1154
1164
1147
1155
0
-7.11(-0.61%)
Oct 25, 2016
1164
1170
1157
1162
0
-2.86(-0.25%)
Oct 24, 2016
1159
1169
1154
1165
0
+11.19(+0.97%)
Oct 21, 2016
1153
1161
1144
1154
0
+2.29(+0.20%)
Oct 20, 2016
1153
1159
1143
1151
0
-5.66(-0.49%)
Oct 19, 2016
1157
1164
1147
1157
0
-1.75(-0.15%)
Oct 18, 2016
1162
1166
1154
1159
0
+6.98(+0.61%)
Oct 17, 2016
1155
1160
1147
1152
0
-4.75(-0.41%)
Oct 14, 2016
1159
1168
1152
1156
0
+4.19(+0.36%)
Oct 13, 2016
1151
1158
1138
1152
0
-6.26(-0.54%)
Oct 12, 2016
1158
1165
1149
1159
0
+0.55(+0.05%)
Oct 11, 2016
1172
1175
1152
1158
0
-14.51(-1.24%)
Oct 10, 2016
1171
1181
1165
1173
0
+6.89(+0.59%)
Oct 07, 2016
1167
1168
1160
1166
0
-3.68(-0.31%)
Oct 06, 2016
1169
1175
1161
1169
0
-0.49(-0.04%)
Oct 05, 2016
1168
1177
1162
1170
0
+3.42(+0.29%)
Oct 04, 2016
1173
1179
1161
1166
0
-4.26(-0.36%)
Oct 03, 2016
1170
1177
1164
1171
0
-2.19(-0.19%)
Sep 30, 2016
1170
1180
1164
1173
0
+5.41(+0.46%)
Sep 29, 2016
1171
1182
1160
1167
0
-5.46(-0.47%)
Sep 28, 2016
1170
1177
1163
1173
0
+3.80(+0.33%)
Sep 27, 2016
1158
1172
1153
1169
0
+12.25(+1.06%)
Sep 26, 2016
1157
1164
1151
1157
0
-6.70(-0.58%)
Sep 23, 2016
1169
1175
1158
1164
0
-9.73(-0.83%)
Sep 22, 2016
1172
1179
1166
1173
0
+8.41(+0.72%)
Sep 21, 2016
1157
1167
1149
1165
0
+14.38(+1.25%)
Sep 20, 2016
1155
1161
1146
1150
0
+0.38(+0.03%)
Sep 19, 2016
1157
1164
1146
1150
0
-1.13(-0.10%)
Sep 16, 2016
1155
1160
1143
1151
0
-4.97(-0.43%)
Sep 15, 2016
1141
1160
1137
1156
0
+17.27(+1.52%)
Sep 14, 2016
1135
1148
1129
1139
0
+4.92(+0.43%)
Sep 13, 2016
1140
1146
1127
1134
0
-10.77(-0.94%)
Sep 12, 2016
1121
1147
1117
1145
0
+18.09(+1.61%)
Sep 09, 2016
1145
1152
1126
1127
0
-27.19(-2.36%)
Sep 08, 2016
1158
1163
1149
1154
0
-7.43(-0.64%)
Sep 07, 2016
1161
1169
1154
1161
0
+0.80(+0.07%)
Sep 06, 2016
1155
1165
1149
1161
0
+7.30(+0.63%)
Sep 02, 2016
1153
1153
1153
1153
0
+6.72(+0.59%)
Sep 01, 2016
1141
1150
1136
1146
0
+3.58(+0.31%)
Aug 31, 2016
1142
1147
1136
1143
0
-2.51(-0.22%)
Aug 30, 2016
1147
1152
1140
1145
0
-3.59(-0.31%)
Aug 29, 2016
1146
1154
1143
1149
0
+3.46(+0.30%)
Aug 26, 2016
1147
1157
1138
1146
0
-0.28(-0.02%)
Aug 25, 2016
1142
1150
1139
1146
0
+1.59(+0.14%)
Aug 24, 2016
1149
1152
1140
1144
0
-5.31(-0.46%)
Aug 23, 2016
1149
1156
1146
1150
0
+4.12(+0.36%)
Aug 22, 2016
1144
1149
1137
1145
0
-1.51(-0.13%)
Aug 19, 2016
1144
1151
1138
1147
0
-0.99(-0.09%)
Aug 18, 2016
1145
1152
1140
1148
0
+2.07(+0.18%)
Aug 17, 2016
1146
1150
1136
1146
0
-0.71(-0.06%)
Aug 16, 2016
1151
1155
1143
1147
0
-7.71(-0.67%)
Aug 15, 2016
1150
1160
1147
1154
0
+5.37(+0.47%)
Aug 12, 2016
1148
1154
1143
1149
0
-0.62(-0.05%)
Aug 11, 2016
1148
1155
1144
1150
0
+5.44(+0.48%)
Aug 10, 2016
1148
1152
1140
1144
0
-3.14(-0.27%)
Aug 09, 2016
1145
1152
1141
1147
0
+3.10(+0.27%)
Aug 08, 2016
1144
1149
1138
1144
0
-0.43(-0.04%)
Aug 05, 2016
1138
1148
1133
1145
0
+10.46(+0.92%)
Aug 04, 2016
1129
1138
1124
1134
0
+4.48(+0.40%)
Aug 03, 2016
1125
1133
1121
1130
0
+2.34(+0.21%)
Aug 02, 2016
1136
1138
1121
1127
0
-9.67(-0.85%)
Aug 01, 2016
1134
1143
1127
1137
0
+3.60(+0.32%)
Jul 29, 2016
1133
1140
1125
1133
0
+1.20(+0.11%)
Jul 28, 2016
1131
1138
1122
1132
0
+3.71(+0.33%)
Jul 27, 2016
1132
1139
1121
1128
0
+7.24(+0.65%)
Jul 26, 2016
1120
1131
1113
1121
0
+2.63(+0.24%)
Jul 25, 2016
1118
1124
1109
1119
0
-0.42(-0.04%)
Jul 22, 2016
1114
1123
1108
1119
0
+7.19(+0.65%)
Jul 21, 2016
1116
1123
1107
1112
0
-2.09(-0.19%)
Jul 20, 2016
1110
1119
1105
1114
0
+14.26(+1.30%)
Jul 19, 2016
1100
1107
1093
1100
0
-4.29(-0.39%)
Jul 18, 2016
1099
1109
1095
1104
0
+5.44(+0.50%)
Jul 15, 2016
1103
1106
1093
1098
0
-2.55(-0.23%)
Jul 14, 2016
1100
1108
1094
1101
0
+6.93(+0.63%)
Jul 13, 2016
1096
1102
1088
1094
0
-0.17(-0.02%)
Jul 12, 2016
1093
1101
1086
1094
0
+6.18(+0.57%)
Jul 11, 2016
1084
1093
1081
1088
0
+7.14(+0.66%)
Jul 08, 2016
1081
1082
1066
1081
0
+14.81(+1.39%)
Jul 07, 2016
1067
1074
1060
1066
0
+4.61(+0.43%)
Jul 06, 2016
1062
1062
1062
1062
0
-0.55(-0.05%)
Jul 05, 2016
1062
1069
1055
1062
0
-6.79(-0.64%)
Jul 01, 2016
1069
1069
1069
1069
0
+2.51(+0.24%)
Jun 30, 2016
1058
1071
1050
1066
0
+10.69(+1.01%)
Jun 29, 2016
1047
1059
1043
1056
0
+18.45(+1.78%)
Jun 28, 2016
1030
1040
1024
1037
0
+19.48(+1.91%)
Jun 27, 2016
1028
1033
1008
1018
0
-19.09(-1.84%)
Jun 24, 2016
1039
1058
1031
1037
0
-42.84(-3.97%)
Jun 23, 2016
1072
1081
1066
1080
0
+16.20(+1.52%)
Jun 22, 2016
1068
1075
1061
1063
0
-3.50(-0.33%)
Jun 21, 2016
1063
1073
1058
1067
0
+7.56(+0.71%)
Jun 20, 2016
1063
1072
1056
1059
0
+7.95(+0.76%)
Jun 17, 2016
1056
1060
1043
1051
0
-5.15(-0.49%)
Jun 16, 2016
1045
1059
1039
1057
0
+4.40(+0.42%)
Jun 15, 2016
1057
1063
1049
1052
0
-2.54(-0.24%)
Jun 14, 2016
1050
1061
1045
1055
0
+1.61(+0.15%)
Jun 13, 2016
1054
1066
1047
1053
0
-10.21(-0.96%)
Jun 10, 2016
1064
1072
1057
1063
0
-11.81(-1.10%)
Jun 09, 2016
1072
1080
1067
1075
0
-2.21(-0.21%)
Jun 08, 2016
1076
1083
1071
1077
0
+1.19(+0.11%)
Jun 07, 2016
1076
1084
1070
1076
0
+4.63(+0.43%)
Jun 06, 2016
1070
1081
1065
1072
0
+4.27(+0.40%)
Jun 03, 2016
1069
1073
1059
1067
0
-1.81(-0.17%)
Jun 02, 2016
1065
1079
1058
1069
0
-0.45(-0.04%)
Jun 01, 2016
1069
1075
1062
1070
0
-3.07(-0.29%)
May 31, 2016
1070
1078
1062
1073
0
+2.30(+0.21%)
May 27, 2016
1070
1070
1070
1070
0
+2.78(+0.26%)
May 26, 2016
1064
1072
1058
1068
0
+3.58(+0.34%)
May 25, 2016
1061
1070
1056
1064
0
+9.30(+0.88%)
May 24, 2016
1042
1057
1039
1055
0
+18.60(+1.80%)
May 23, 2016
1040
1046
1033
1036
0
-1.91(-0.18%)
May 20, 2016
1032
1044
1029
1038
0
+10.79(+1.05%)
May 19, 2016
1030
1035
1018
1027
0
-5.71(-0.55%)
May 18, 2016
1029
1042
1023
1033
0
+2.73(+0.27%)
May 17, 2016
1039
1045
1026
1030
0
-10.61(-1.02%)
May 16, 2016
1030
1045
1025
1041
0
+14.29(+1.39%)
May 13, 2016
1029
1038
1022
1026
0
-5.68(-0.55%)
May 12, 2016
1038
1043
1023
1032
0
-1.62(-0.16%)
May 11, 2016
1038
1046
1030
1034
0
-4.98(-0.48%)
May 10, 2016
1030
1041
1023
1039
0
+14.30(+1.40%)
May 09, 2016
1026
1034
1020
1024
0
-1.56(-0.15%)
May 06, 2016
1017
1030
1010
1026
0
+3.98(+0.39%)
May 05, 2016
1026
1032
1017
1022
0
-2.48(-0.24%)
May 04, 2016
1024
1033
1017
1025
0
-5.07(-0.49%)
May 03, 2016
1034
1039
1022
1030
0
-10.20(-0.98%)
May 02, 2016
1035
1044
1026
1040
0
+8.34(+0.81%)
Apr 29, 2016
1035
1043
1020
1031
0
-1.84(-0.18%)
Apr 28, 2016
1046
1056
1029
1033
0
-12.83(-1.23%)
Apr 27, 2016
1038
1053
1031
1046
0
-5.79(-0.55%)
Apr 26, 2016
1055
1062
1045
1052
0
-2.63(-0.25%)
Apr 25, 2016
1052
1059
1046
1055
0
-2.26(-0.21%)
Apr 22, 2016
1055
1066
1046
1057
0
-10.12(-0.95%)
Apr 21, 2016
1071
1078
1060
1067
0
-5.13(-0.48%)
Apr 20, 2016
1070
1081
1062
1072
0
+1.35(+0.13%)
Apr 19, 2016
1076
1080
1061
1071
0
-3.05(-0.28%)
Apr 18, 2016
1067
1079
1061
1074
0
+3.37(+0.31%)
Apr 15, 2016
1074
1080
1065
1070
0
-4.21(-0.39%)
Apr 14, 2016
1073
1080
1067
1075
0
-0.36(-0.03%)
Apr 13, 2016
1069
1080
1061
1075
0
+13.67(+1.29%)
Apr 12, 2016
1057
1065
1048
1061
0
+7.22(+0.68%)
Apr 11, 2016
1060
1070
1052
1054
0
-1.30(-0.12%)
Apr 08, 2016
1060
1067
1050
1055
0
+2.79(+0.27%)
Apr 07, 2016
1061
1066
1047
1053
0
-14.96(-1.40%)
Apr 06, 2016
1057
1070
1051
1068
0
+10.12(+0.96%)
Apr 05, 2016
1061
1068
1053
1057
0
-12.33(-1.15%)
Apr 04, 2016
1072
1079
1063
1070
0
-3.20(-0.30%)
Apr 01, 2016
1061
1075
1054
1073
0
+5.08(+0.48%)
Mar 31, 2016
1069
1077
1063
1068
0
-1.14(-0.11%)
Mar 30, 2016
1068
1079
1063
1069
0
+7.11(+0.67%)
Mar 29, 2016
1044
1065
1040
1062
0
+15.37(+1.47%)
Mar 28, 2016
1050
1055
1041
1047
0
-1.92(-0.18%)
Mar 24, 2016
1048
1048
1048
1048
0
+4.94(+0.47%)
Mar 23, 2016
1049
1054
1038
1043
0
-7.16(-0.68%)
Mar 22, 2016
1043
1056
1040
1051
0
+1.35(+0.13%)
Mar 21, 2016
1045
1056
1038
1049
0
+2.02(+0.19%)
Mar 18, 2016
1051
1057
1038
1047
0
+0.32(+0.03%)
Mar 17, 2016
1042
1055
1036
1047
0
+1.63(+0.16%)
Mar 16, 2016
1032
1050
1028
1045
0
+11.73(+1.13%)
Mar 15, 2016
1027
1038
1022
1034
0
+2.86(+0.28%)
Mar 14, 2016
1027
1037
1022
1031
0
+0.08(+0.01%)
Mar 11, 2016
1025
1033
1019
1031
0
+17.43(+1.72%)
Mar 10, 2016
1021
1027
999.72
1013
0
-3.55(-0.35%)
Mar 09, 2016
1014
1022
1006
1017
0
+7.00(+0.69%)
Mar 08, 2016
1009
1021
1001
1010
0
-5.79(-0.57%)
Mar 07, 2016
1013
1024
1002
1016
0
-5.63(-0.55%)
Mar 04, 2016
1022
1030
1012
1021
0
+1.73(+0.17%)
Mar 03, 2016
1017
1025
1008
1019
0
+0.66(+0.06%)
Mar 02, 2016
1014
1023
1005
1019
0
+3.42(+0.34%)
Mar 01, 2016
995.25
1017
991.05
1015
0
+28.08(+2.84%)
Feb 29, 2016
991.11
1003
984.69
987.31
0
-6.64(-0.67%)
Feb 26, 2016
1001
1007
988.74
993.95
0
-1.08(-0.11%)
Feb 25, 2016
987.65
997.41
976.05
995.03
0
+10.90(+1.11%)
Feb 24, 2016
968.73
986.62
958.15
984.13
0
+6.64(+0.68%)
Feb 23, 2016
989.04
993.13
972.71
977.49
0
-16.53(-1.66%)
Feb 22, 2016
988.55
999.00
981.47
994.02
0
+15.05(+1.54%)
Feb 19, 2016
973.90
985.26
966.58
978.97
0
+1.63(+0.17%)
Feb 18, 2016
984.74
992.50
971.11
977.34
0
-3.59(-0.37%)
Feb 17, 2016
967.83
985.82
962.09
980.93
0
+19.75(+2.05%)
Feb 16, 2016
953.60
966.58
944.06
961.18
0
+18.77(+1.99%)
Feb 12, 2016
942.40
942.40
942.40
942.40
0
+12.59(+1.35%)
Feb 11, 2016
921.38
940.19
913.37
929.81
0
-1.07(-0.11%)
Feb 10, 2016
932.86
939.13
928.30
930.88
0
+1.09(+0.12%)
Feb 09, 2016
923.53
944.67
915.51
929.79
0
-5.55(-0.59%)
Feb 08, 2016
934.78
945.68
916.43
935.34
0
-13.50(-1.42%)
Feb 05, 2016
971.89
977.51
941.49
948.83
0
-29.87(-3.05%)
Feb 04, 2016
972.64
987.04
963.07
978.70
0
+2.75(+0.28%)
Feb 03, 2016
979.63
988.41
954.91
975.95
0
+2.89(+0.30%)
Feb 02, 2016
988.75
993.82
967.70
973.06
0
-25.22(-2.53%)
Feb 01, 2016
991.45
1004
984.05
998.28
0
-0.04(-0.00%)
Jan 29, 2016
977.97
1001
971.84
998.32
0
+25.79(+2.65%)
Jan 28, 2016
973.77
984.70
957.03
972.52
0
+11.06(+1.15%)
Jan 27, 2016
973.09
983.70
955.25
961.46
0
-18.90(-1.93%)
Jan 26, 2016
973.50
987.28
964.43
980.36
0
+10.24(+1.06%)
Jan 25, 2016
978.68
987.77
966.46
970.12
0
-10.75(-1.10%)
Jan 22, 2016
971.51
986.35
963.83
980.87
0
+27.29(+2.86%)
Jan 21, 2016
952.48
968.95
938.79
953.57
0
+4.45(+0.47%)
Jan 20, 2016
941.16
960.03
920.84
949.12
0
-10.39(-1.08%)
Jan 19, 2016
968.65
975.91
949.02
959.51
0
+3.25(+0.34%)
Jan 15, 2016
956.26
956.26
956.26
956.26
0
-30.94(-3.13%)
Jan 14, 2016
971.45
995.34
958.38
987.21
0
+19.31(+2.00%)
Jan 13, 2016
999.51
1005
964.45
967.90
0
-25.15(-2.53%)
Jan 12, 2016
995.63
1001
980.52
993.05
0
+8.54(+0.87%)
Jan 11, 2016
986.88
993.54
970.68
984.51
0
+6.33(+0.65%)
Jan 08, 2016
994.24
1001
975.47
978.18
0
-4.82(-0.49%)
Jan 07, 2016
992.69
1007
977.82
983.00
0
-28.87(-2.85%)
Jan 06, 2016
1009
1022
1002
1012
0
-14.33(-1.40%)
Jan 05, 2016
1033
1039
1018
1026
0
-3.58(-0.35%)
Jan 04, 2016
1026
1035
1011
1030
0
-17.80(-1.70%)
Dec 31, 2015
1048
1048
1048
1048
0
-13.28(-1.25%)
Dec 30, 2015
1067
1072
1059
1061
0
-8.90(-0.83%)
Dec 29, 2015
1061
1074
1059
1070
0
+13.58(+1.29%)
Dec 28, 2015
1054
1060
1046
1056
0
-1.72(-0.16%)
Dec 24, 2015
1058
1058
1058
1058
0
-2.12(-0.20%)
Dec 23, 2015
1056
1064
1050
1060
0
+8.81(+0.84%)
Dec 22, 2015
1048
1055
1040
1051
0
+6.08(+0.58%)
Dec 21, 2015
1045
1051
1033
1045
0
+9.70(+0.94%)
Dec 18, 2015
1050
1057
1033
1035
0
-17.88(-1.70%)
Dec 17, 2015
1071
1076
1051
1053
0
-16.25(-1.52%)
Dec 16, 2015
1062
1074
1049
1070
0
+16.27(+1.54%)
Dec 15, 2015
1053
1065
1046
1053
0
+6.08(+0.58%)
Dec 14, 2015
1041
1052
1028
1047
0
+7.10(+0.68%)
Dec 11, 2015
1052
1058
1037
1040
0
-23.36(-2.20%)
Dec 10, 2015
1064
1073
1057
1063
0
+2.16(+0.20%)
Dec 09, 2015
1070
1081
1054
1061
0
-14.72(-1.37%)
Dec 08, 2015
1069
1082
1062
1076
0
-4.60(-0.43%)
Dec 07, 2015
1084
1090
1072
1081
0
-4.60(-0.42%)
Dec 04, 2015
1064
1089
1060
1085
0
+22.44(+2.11%)
Dec 03, 2015
1080
1084
1056
1063
0
-13.24(-1.23%)
Dec 02, 2015
1083
1091
1073
1076
0
-7.83(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.