Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2672 2701 2648 2695 0 +31.45(+1.18%)
Nov 29, 2018 2671 2692 2639 2664 0 -18.36(-0.68%)
Nov 28, 2018 2610 2687 2594 2682 0 +104.12(+4.04%)
Nov 27, 2018 2559 2593 2534 2578 0 +8.35(+0.32%)
Nov 26, 2018 2537 2580 2519 2570 0 +75.96(+3.05%)
Nov 23, 2018 2490 2526 2479 2494 0 -13.31(-0.53%)
Nov 21, 2018 2507 2507 2507 2507 0 +27.40(+1.10%)
Nov 20, 2018 2453 2525 2415 2480 0 -49.99(-1.98%)
Nov 19, 2018 2612 2621 2512 2530 0 -92.72(-3.54%)
Nov 16, 2018 2601 2645 2588 2622 0 -1.65(-0.06%)
Nov 15, 2018 2575 2634 2534 2624 0 +57.73(+2.25%)
Nov 14, 2018 2637 2649 2557 2566 0 -40.29(-1.55%)
Nov 13, 2018 2618 2656 2587 2607 0 +4.25(+0.16%)
Nov 12, 2018 2675 2687 2591 2602 0 -91.36(-3.39%)
Nov 09, 2018 2722 2737 2674 2694 0 -48.38(-1.76%)
Nov 08, 2018 2737 2764 2713 2742 0 -0.35(-0.01%)
Nov 07, 2018 2666 2749 2658 2742 0 +113.56(+4.32%)
Nov 06, 2018 2613 2657 2595 2629 0 +9.21(+0.35%)
Nov 05, 2018 2618 2641 2575 2620 0 +4.07(+0.16%)
Nov 02, 2018 2635 2654 2591 2616 0 -5.23(-0.20%)
Nov 01, 2018 2604 2640 2571 2621 0 +31.68(+1.22%)
Oct 31, 2018 2569 2628 2554 2589 0 +63.46(+2.51%)
Oct 30, 2018 2486 2544 2445 2526 0 +15.45(+0.62%)
Oct 29, 2018 2621 2637 2456 2510 0 -85.75(-3.30%)
Oct 26, 2018 2590 2652 2546 2596 0 +45.39(+1.78%)
Oct 24, 2018 2681 2689 2540 2551 0 -129.09(-4.82%)
Oct 23, 2018 2653 2698 2613 2680 0 -26.53(-0.98%)
Oct 22, 2018 2699 2732 2668 2706 0 +30.19(+1.13%)
Oct 19, 2018 2697 2735 2663 2676 0 -7.68(-0.29%)
Oct 18, 2018 2736 2750 2672 2684 0 -70.91(-2.57%)
Oct 17, 2018 2769 2779 2724 2755 0 -10.35(-0.37%)
Oct 16, 2018 2721 2773 2700 2765 0 +83.42(+3.11%)
Oct 15, 2018 2714 2728 2661 2682 0 -40.47(-1.49%)
Oct 12, 2018 2725 2752 2662 2722 0 +82.77(+3.14%)
Oct 11, 2018 2654 2707 2602 2639 0 -34.28(-1.28%)
Oct 10, 2018 2797 2801 2668 2674 0 -143.85(-5.11%)
Oct 09, 2018 2807 2850 2793 2817 0 +9.82(+0.35%)
Oct 08, 2018 2824 2848 2769 2808 0 -33.33(-1.17%)
Oct 05, 2018 2867 2884 2808 2841 0 -25.37(-0.89%)
Oct 04, 2018 2908 2915 2843 2866 0 -51.64(-1.77%)
Oct 03, 2018 2934 2953 2911 2918 0 -5.55(-0.19%)
Oct 02, 2018 2941 2962 2907 2924 0 -20.28(-0.69%)
Oct 01, 2018 2945 2966 2929 2944 0 +10.79(+0.37%)
Sep 28, 2018 2922 2953 2912 2933 0 -1.33(-0.05%)
Sep 27, 2018 2928 2947 2917 2934 0 +21.98(+0.75%)
Sep 26, 2018 2918 2943 2902 2912 0 -3.75(-0.13%)
Sep 25, 2018 2902 2929 2885 2916 0 +19.92(+0.69%)
Sep 24, 2018 2862 2904 2833 2896 0 +14.90(+0.52%)
Sep 21, 2018 2896 2917 2863 2881 0 -2.08(-0.07%)
Sep 20, 2018 2861 2895 2850 2883 0 +38.59(+1.36%)
Sep 19, 2018 2862 2872 2822 2845 0 -19.87(-0.69%)
Sep 18, 2018 2833 2885 2826 2865 0 +29.12(+1.03%)
Sep 17, 2018 2873 2883 2822 2836 0 -45.38(-1.58%)
Sep 14, 2018 2890 2900 2862 2881 0 -3.63(-0.13%)
Sep 13, 2018 2881 2907 2866 2885 0 +16.25(+0.57%)
Sep 12, 2018 2861 2878 2832 2868 0 +10.16(+0.36%)
Sep 11, 2018 2812 2869 2798 2858 0 +33.34(+1.18%)
Sep 10, 2018 2834 2850 2805 2825 0 +9.95(+0.35%)
Sep 07, 2018 2807 2840 2793 2815 0 -10.09(-0.36%)
Sep 06, 2018 2849 2861 2799 2825 0 -18.63(-0.66%)
Sep 05, 2018 2890 2898 2830 2844 0 -56.92(-1.96%)
Sep 04, 2018 2888 2914 2869 2900 0 +3.36(+0.12%)
Aug 31, 2018 2897 2897 2897 2897 0 +11.44(+0.40%)
Aug 30, 2018 2885 2912 2869 2886 0 -8.72(-0.30%)
Aug 29, 2018 2857 2898 2850 2894 0 +50.68(+1.78%)
Aug 28, 2018 2847 2857 2833 2844 0 +7.42(+0.26%)
Aug 27, 2018 2828 2844 2812 2836 0 +25.88(+0.92%)
Aug 24, 2018 2800 2819 2792 2810 0 +18.92(+0.68%)
Aug 23, 2018 2788 2810 2780 2791 0 +4.69(+0.17%)
Aug 22, 2018 2763 2794 2757 2787 0 +19.97(+0.72%)
Aug 21, 2018 2773 2793 2756 2767 0 -0.86(-0.03%)
Aug 20, 2018 2780 2788 2753 2768 0 -6.68(-0.24%)
Aug 17, 2018 2767 2784 2741 2774 0 +2.83(+0.10%)
Aug 16, 2018 2790 2801 2764 2772 0 +13.06(+0.47%)
Aug 15, 2018 2778 2794 2733 2758 0 -38.89(-1.39%)
Aug 14, 2018 2791 2806 2768 2797 0 +24.14(+0.87%)
Aug 13, 2018 2790 2811 2770 2773 0 -5.77(-0.21%)
Aug 10, 2018 2780 2797 2764 2779 0 -21.54(-0.77%)
Aug 09, 2018 2792 2819 2786 2801 0 +6.17(+0.22%)
Aug 08, 2018 2779 2803 2767 2794 0 +18.61(+0.67%)
Aug 07, 2018 2769 2785 2757 2776 0 +17.56(+0.64%)
Aug 06, 2018 2740 2763 2728 2758 0 +13.14(+0.48%)
Aug 03, 2018 2742 2755 2721 2745 0 +8.00(+0.29%)
Aug 02, 2018 2681 2744 2671 2737 0 +37.77(+1.40%)
Aug 01, 2018 2693 2713 2675 2699 0 +9.26(+0.34%)
Jul 31, 2018 2702 2717 2659 2690 0 +4.78(+0.18%)
Jul 30, 2018 2733 2740 2664 2685 0 -48.16(-1.76%)
Jul 27, 2018 2797 2803 2712 2733 0 -41.79(-1.51%)
Jul 26, 2018 2800 2815 2767 2775 0 -34.62(-1.23%)
Jul 25, 2018 2761 2813 2748 2810 0 +51.00(+1.85%)
Jul 24, 2018 2767 2787 2742 2759 0 +11.34(+0.41%)
Jul 23, 2018 2738 2759 2706 2747 0 +10.30(+0.38%)
Jul 20, 2018 2760 2769 2729 2737 0 +8.24(+0.30%)
Jul 19, 2018 2740 2757 2715 2729 0 -20.01(-0.73%)
Jul 18, 2018 2757 2768 2734 2749 0 -6.89(-0.25%)
Jul 17, 2018 2722 2768 2709 2756 0 +17.35(+0.63%)
Jul 16, 2018 2741 2761 2724 2738 0 +2.21(+0.08%)
Jul 13, 2018 2731 2752 2705 2736 0 +9.41(+0.35%)
Jul 12, 2018 2705 2731 2687 2727 0 +57.26(+2.14%)
Jul 11, 2018 2649 2680 2643 2670 0 +1.35(+0.05%)
Jul 10, 2018 2663 2680 2655 2668 0 +8.61(+0.32%)
Jul 09, 2018 2647 2665 2632 2660 0 +28.43(+1.08%)
Jul 06, 2018 2607 2639 2599 2631 0 +24.95(+0.96%)
Jul 05, 2018 2601 2615 2579 2606 0 +21.00(+0.81%)
Jul 03, 2018 2585 2585 2585 2585 0 -24.07(-0.92%)
Jul 02, 2018 2562 2611 2555 2609 0 +26.80(+1.04%)
Jun 29, 2018 2583 2613 2575 2583 0 +6.36(+0.25%)
Jun 28, 2018 2541 2586 2533 2576 0 +36.73(+1.45%)
Jun 27, 2018 2593 2606 2538 2539 0 -40.05(-1.55%)
Jun 26, 2018 2570 2603 2559 2580 0 +16.06(+0.63%)
Jun 25, 2018 2598 2607 2535 2563 0 -57.82(-2.21%)
Jun 22, 2018 2633 2645 2603 2621 0 -8.64(-0.33%)
Jun 21, 2018 2668 2678 2618 2630 0 -25.36(-0.96%)
Jun 20, 2018 2653 2683 2640 2655 0 -0.31(-0.01%)
Jun 19, 2018 2633 2660 2615 2656 0 -1.06(-0.04%)
Jun 18, 2018 2638 2667 2618 2657 0 -0.45(-0.02%)
Jun 15, 2018 2657 2674 2660 2657 0 -15.79(-0.59%)
Jun 14, 2018 2672 2689 2654 2673 0 +9.32(+0.35%)
Jun 13, 2018 2669 2687 2655 2664 0 +0.17(+0.01%)
Jun 12, 2018 2657 2669 2647 2663 0 +12.21(+0.46%)
Jun 11, 2018 2647 2665 2639 2651 0 -1.20(-0.05%)
Jun 08, 2018 2643 2664 2628 2652 0 +3.99(+0.15%)
Jun 07, 2018 2677 2682 2632 2648 0 -24.95(-0.93%)
Jun 06, 2018 2669 2684 2650 2673 0 +13.70(+0.52%)
Jun 05, 2018 2649 2668 2636 2660 0 +20.21(+0.77%)
Jun 04, 2018 2627 2648 2618 2639 0 +19.36(+0.74%)
Jun 01, 2018 2597 2626 2590 2620 0 +40.04(+1.55%)
May 31, 2018 2586 2602 2571 2580 0 -3.91(-0.15%)
May 30, 2018 2577 2596 2563 2584 0 +23.16(+0.90%)
May 29, 2018 2555 2580 2541 2561 0 -14.39(-0.56%)
May 25, 2018 2575 2575 2575 2575 0 +6.81(+0.27%)
May 24, 2018 2572 2584 2540 2568 0 -6.46(-0.25%)
May 23, 2018 2530 2576 2520 2575 0 +26.73(+1.05%)
May 22, 2018 2561 2570 2539 2548 0 -8.36(-0.33%)
May 21, 2018 2549 2571 2537 2556 0 +26.52(+1.05%)
May 18, 2018 2537 2549 2523 2530 0 -11.57(-0.46%)
May 17, 2018 2545 2570 2528 2541 0 -19.91(-0.78%)
May 16, 2018 2557 2571 2544 2561 0 +6.87(+0.27%)
May 15, 2018 2558 2569 2531 2555 0 -24.89(-0.96%)
May 14, 2018 2583 2600 2571 2579 0 -1.71(-0.07%)
May 11, 2018 2587 2593 2568 2581 0 -8.62(-0.33%)
May 10, 2018 2579 2595 2568 2590 0 +18.33(+0.71%)
May 09, 2018 2554 2574 2533 2571 0 +24.47(+0.96%)
May 08, 2018 2545 2554 2526 2547 0 -3.88(-0.15%)
May 07, 2018 2534 2563 2529 2551 0 +24.09(+0.95%)
May 04, 2018 2484 2534 2475 2527 0 +25.50(+1.02%)
May 03, 2018 2483 2515 2458 2501 0 +8.17(+0.33%)
May 02, 2018 2522 2531 2486 2493 0 -31.16(-1.23%)
May 01, 2018 2484 2529 2472 2524 0 +33.22(+1.33%)
Apr 30, 2018 2529 2545 2482 2491 0 -28.55(-1.13%)
Apr 27, 2018 2577 2588 2495 2520 0 +37.80(+1.52%)
Apr 26, 2018 2455 2500 2442 2482 0 +57.29(+2.36%)
Apr 25, 2018 2432 2443 2371 2424 0 -5.29(-0.22%)
Apr 24, 2018 2503 2521 2413 2430 0 -45.93(-1.86%)
Apr 23, 2018 2498 2508 2458 2476 0 -4.74(-0.19%)
Apr 20, 2018 2514 2518 2460 2480 0 -36.11(-1.43%)
Apr 19, 2018 2519 2539 2495 2517 0 -0.04(-0.00%)
Apr 18, 2018 2509 2532 2491 2517 0 +6.09(+0.24%)
Apr 17, 2018 2470 2520 2465 2510 0 +65.57(+2.68%)
Apr 16, 2018 2446 2458 2425 2445 0 +19.21(+0.79%)
Apr 13, 2018 2455 2465 2411 2426 0 -19.48(-0.80%)
Apr 12, 2018 2421 2458 2416 2445 0 +41.48(+1.73%)
Apr 11, 2018 2408 2435 2394 2404 0 -15.29(-0.63%)
Apr 10, 2018 2409 2429 2388 2419 0 +54.05(+2.29%)
Apr 09, 2018 2374 2418 2358 2365 0 +15.57(+0.66%)
Apr 06, 2018 2372 2387 2342 2349 0 -61.77(-2.56%)
Apr 05, 2018 2404 2427 2385 2411 0 +27.26(+1.14%)
Apr 04, 2018 2293 2393 2288 2384 0 +38.96(+1.66%)
Apr 03, 2018 2343 2364 2298 2345 0 +24.70(+1.06%)
Apr 02, 2018 2385 2395 2288 2320 0 -89.80(-3.73%)
Mar 29, 2018 2410 2410 2410 2410 0 +47.56(+2.01%)
Mar 28, 2018 2383 2405 2330 2362 0 -44.57(-1.85%)
Mar 27, 2018 2516 2523 2385 2407 0 -85.30(-3.42%)
Mar 26, 2018 2437 2497 2411 2492 0 +119.03(+5.02%)
Mar 23, 2018 2437 2454 2372 2373 0 -65.47(-2.68%)
Mar 22, 2018 2471 2489 2434 2439 0 -61.05(-2.44%)
Mar 21, 2018 2506 2530 2484 2500 0 -9.28(-0.37%)
Mar 20, 2018 2488 2524 2480 2509 0 +0.27(+0.01%)
Mar 19, 2018 2525 2535 2483 2509 0 -37.07(-1.46%)
Mar 16, 2018 2555 2572 2537 2546 0 -4.00(-0.16%)
Mar 15, 2018 2556 2572 2533 2550 0 -4.18(-0.16%)
Mar 14, 2018 2573 2585 2545 2554 0 -3.01(-0.12%)
Mar 13, 2018 2564 2567 2549 2557 0 -27.90(-1.08%)
Mar 12, 2018 2582 2600 2565 2585 0 +8.73(+0.34%)
Mar 09, 2018 2546 2578 2538 2576 0 +49.28(+1.95%)
Mar 08, 2018 2531 2545 2510 2527 0 +6.67(+0.26%)
Mar 07, 2018 2520 2524 2506 2520 0 +17.92(+0.72%)
Mar 06, 2018 2508 2522 2488 2502 0 +9.74(+0.39%)
Mar 05, 2018 2447 2502 2436 2493 0 +30.82(+1.25%)
Mar 02, 2018 2414 2465 2397 2462 0 +16.63(+0.68%)
Mar 01, 2018 2485 2497 2417 2445 0 -35.34(-1.42%)
Feb 28, 2018 2503 2522 2479 2481 0 -7.59(-0.31%)
Feb 27, 2018 2511 2524 2480 2488 0 -17.29(-0.69%)
Feb 26, 2018 2476 2508 2470 2505 0 +41.03(+1.66%)
Feb 23, 2018 2443 2466 2425 2464 0 +47.49(+1.96%)
Feb 22, 2018 2418 2423 2405 2417 0 +0.88(+0.04%)
Feb 21, 2018 2440 2459 2414 2416 0 -12.35(-0.51%)
Feb 20, 2018 2419 2449 2396 2428 0 +12.17(+0.50%)
Feb 16, 2018 2416 2416 2416 2416 0 -11.79(-0.49%)
Feb 15, 2018 2418 2439 2388 2428 0 +41.46(+1.74%)
Feb 14, 2018 2321 2391 2318 2387 0 +45.72(+1.95%)
Feb 13, 2018 2338 2346 2333 2341 0 +20.62(+0.89%)
Feb 12, 2018 2303 2336 2280 2320 0 +44.55(+1.96%)
Feb 09, 2018 2270 2311 2173 2276 0 +37.38(+1.67%)
Feb 08, 2018 2309 2361 2235 2238 0 -108.92(-4.64%)
Feb 07, 2018 2368 2401 2336 2347 0 -30.68(-1.29%)
Feb 06, 2018 2271 2381 2240 2378 0 +53.11(+2.28%)
Feb 05, 2018 2369 2429 2280 2325 0 -70.23(-2.93%)
Feb 02, 2018 2450 2467 2394 2395 0 -25.71(-1.06%)
Feb 01, 2018 2448 2479 2404 2421 0 -39.15(-1.59%)
Jan 31, 2018 2453 2484 2437 2460 0 +24.26(+1.00%)
Jan 30, 2018 2438 2463 2412 2436 0 -20.27(-0.83%)
Jan 29, 2018 2464 2488 2439 2456 0 -1.32(-0.05%)
Jan 26, 2018 2428 2460 2415 2457 0 +61.43(+2.56%)
Jan 25, 2018 2399 2417 2381 2396 0 +9.64(+0.40%)
Jan 24, 2018 2404 2426 2370 2386 0 -4.71(-0.20%)
Jan 23, 2018 2370 2397 2364 2391 0 +29.57(+1.25%)
Jan 22, 2018 2324 2363 2319 2361 0 +34.95(+1.50%)
Jan 19, 2018 2336 2344 2316 2326 0 -1.02(-0.04%)
Jan 18, 2018 2324 2344 2314 2327 0 +1.69(+0.07%)
Jan 17, 2018 2316 2338 2296 2326 0 +27.42(+1.19%)
Jan 16, 2018 2329 2347 2286 2298 0 -11.03(-0.48%)
Jan 12, 2018 2309 2309 2309 2309 0 +30.67(+1.35%)
Jan 11, 2018 2269 2283 2252 2279 0 +15.00(+0.66%)
Jan 10, 2018 2263 2266 2258 2264 0 -9.15(-0.40%)
Jan 09, 2018 2285 2289 2261 2273 0 -4.19(-0.18%)
Jan 08, 2018 2263 2285 2251 2277 0 +12.55(+0.55%)
Jan 05, 2018 2252 2271 2241 2264 0 +26.04(+1.16%)
Jan 04, 2018 2225 2251 2218 2238 0 +11.98(+0.54%)
Jan 03, 2018 2220 2237 2201 2226 0 +15.24(+0.69%)
Jan 02, 2018 2203 2218 2188 2211 0 +18.00(+0.82%)
Dec 29, 2017 2193 2193 2193 2193 0 -13.18(-0.60%)
Dec 28, 2017 2209 2212 2200 2206 0 +3.23(+0.15%)
Dec 27, 2017 2202 2204 2200 2203 0 +6.42(+0.29%)
Dec 26, 2017 2192 2203 2182 2197 0 +0.19(+0.01%)
Dec 22, 2017 2194 2204 2185 2196 0 -2.72(-0.12%)
Dec 21, 2017 2215 2219 2193 2199 0 -10.61(-0.48%)
Dec 20, 2017 2221 2226 2194 2210 0 -5.24(-0.24%)
Dec 19, 2017 2220 2230 2199 2215 0 -3.98(-0.18%)
Dec 18, 2017 2222 2239 2206 2219 0 +11.45(+0.52%)
Dec 15, 2017 2189 2216 2169 2208 0 +18.00(+0.82%)
Dec 14, 2017 2194 2208 2180 2190 0 -0.05(-0.00%)
Dec 13, 2017 2200 2206 2184 2190 0 -4.53(-0.21%)
Dec 12, 2017 2193 2208 2181 2194 0 +0.14(+0.01%)
Dec 11, 2017 2177 2198 2170 2194 0 +19.02(+0.87%)
Dec 08, 2017 2176 2188 2158 2175 0 +22.14(+1.03%)
Dec 07, 2017 2152 2164 2140 2153 0 +0.51(+0.02%)
Dec 06, 2017 2132 2163 2122 2152 0 +18.19(+0.85%)
Dec 05, 2017 2135 2166 2117 2134 0 -1.96(-0.09%)
Dec 04, 2017 2176 2179 2127 2136 0 -45.64(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.