Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.2500	0.2500		0	+0.00(+0.00%)
Oct 23, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 22, 2018	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Oct 19, 2018	0.2500	0.2600	0.2500	0.2500	52,500	-0.01(-3.85%)
Oct 18, 2018	0.2500	0.2600	0.2500	0.2600	15,200	+0.01(+4.00%)
Oct 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 11, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 10, 2018	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Oct 09, 2018	0.2400	0.2600	0.2400	0.2500	167,900	+0.01(+4.17%)
Oct 05, 2018		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Apr 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 10, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 28, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Mar 14, 2018		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 12, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Feb 06, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 01, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 31, 2018	0.1700	0.1700	0.1650	0.1700	125,159	+0.01(+3.03%)
Jan 30, 2018	0.1900	0.1900	0.1650	0.1650	100,000	-0.04(-17.50%)
Jan 12, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 20, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 19, 2017	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Dec 18, 2017	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)
Dec 11, 2017		0.1600	0.1600	0.1600	0	-0.09(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midnight Star Ventures Corp. (CSE: STV )

Historical Prices