Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 592 -0.01(-3.13%)
Nov 27, 2020 0.1500 0.1600 0.1500 0.1600 28,600 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 3,165 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1600 0.1500 0.1600 25,230 +0.01(+6.67%)
Nov 24, 2020 0.1700 0.1700 0.1500 0.1500 143,441 -0.02(-11.76%)
Nov 23, 2020 0.1700 0.1750 0.1700 0.1700 27,000 -0.01(-8.11%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2020 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1850 0.1700 0.1850 8,000 +0.01(+2.78%)
Nov 16, 2020 0.1650 0.1850 0.1650 0.1800 53,820 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1800 0.1750 0.1800 17,488 +0.01(+2.86%)
Nov 12, 2020 0.1750 0.1750 0.1750 0.1750 12,020 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1700 11,530 +0.02(+13.33%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 06, 2020 0.1550 0.1550 0.1550 0.1550 4,650 -0.01(-6.06%)
Nov 05, 2020 0.1750 0.1750 0.1550 0.1650 31,105 +0.01(+3.13%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.02(-8.82%)
Nov 02, 2020 0.1550 0.1700 0.1550 0.1700 28,943 +0.01(+6.25%)
Oct 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1550 0.1600 113,920 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 950 +0.00(+0.00%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1600 44,699 -0.01(-3.03%)
Oct 23, 2020 0.1750 0.1750 0.1650 0.1650 15,140 -0.01(-5.71%)
Oct 22, 2020 0.1650 0.1800 0.1650 0.1750 50,651 +0.01(+6.06%)
Oct 21, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Oct 20, 2020 0.1750 0.1900 0.1750 0.1800 49,236 -0.02(-7.69%)
Oct 19, 2020 0.1800 0.1950 0.1800 0.1950 34,173 +0.01(+2.63%)
Oct 16, 2020 0.1950 0.2000 0.1900 0.1900 44,450 -0.01(-2.56%)
Oct 15, 2020 0.1950 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Oct 14, 2020 0.1950 0.1950 0.1900 0.1900 14,539 -0.01(-2.56%)
Oct 13, 2020 0.1850 0.1950 0.1850 0.1950 14,450 +0.01(+2.63%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.1950 0.1950 0.1900 0.1900 37,100 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1900 12,519 -0.02(-9.52%)
Oct 06, 2020 0.2000 0.2100 0.2000 0.2100 36,800 +0.00(+0.00%)
Oct 05, 2020 0.2150 0.2200 0.2050 0.2100 36,500 +0.00(+0.00%)
Oct 02, 2020 0.2150 0.2250 0.1950 0.2100 86,825 +0.01(+5.00%)
Oct 01, 2020 0.1700 0.2000 0.1700 0.2000 6,659 +0.02(+8.11%)
Sep 30, 2020 0.1800 0.2300 0.1800 0.1850 244,255 +0.02(+12.12%)
Sep 29, 2020 0.1600 0.1650 0.1600 0.1650 20,000 +0.02(+13.79%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 23,499 -0.01(-3.33%)
Sep 25, 2020 0.1600 0.1600 0.1500 0.1500 8,960 -0.01(-6.25%)
Sep 24, 2020 0.1700 0.1700 0.1600 0.1600 10,333 +0.01(+6.67%)
Sep 23, 2020 0.1850 0.1850 0.1500 0.1500 110,098 -0.04(-18.92%)
Sep 22, 2020 0.2000 0.2000 0.1850 0.1850 6,500 +0.00(+0.00%)
Sep 21, 2020 0.1950 0.1950 0.1850 0.1850 34,200 -0.02(-7.50%)
Sep 18, 2020 0.1950 0.2000 0.1950 0.2000 4,100 +0.01(+5.26%)
Sep 17, 2020 0.2000 0.2000 0.1900 0.1900 77,960 -0.01(-7.32%)
Sep 16, 2020 0.2050 0.2050 0.2000 0.2050 49,800 -0.01(-4.65%)
Sep 15, 2020 0.2000 0.2150 0.2000 0.2150 21,260 +0.02(+10.26%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 11,706 -0.01(-2.50%)
Sep 11, 2020 0.2000 0.2050 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Sep 09, 2020 0.1900 0.2100 0.1850 0.1900 66,385 +0.01(+2.70%)
Sep 08, 2020 0.1850 0.1850 0.1850 0.1850 48,604 +0.00(+0.00%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2050 20,030 +0.00(+0.00%)
Sep 02, 2020 0.1900 0.2050 0.1900 0.2050 27,779 +0.01(+7.89%)
Sep 01, 2020 0.1850 0.1900 0.1800 0.1900 4,600 +0.01(+5.56%)
Aug 31, 2020 0.1900 0.1900 0.1800 0.1800 46,500 -0.02(-10.00%)
Aug 28, 2020 0.1800 0.2100 0.1800 0.2000 14,833 +0.03(+14.29%)
Aug 27, 2020 0.1700 0.1750 0.1700 0.1750 2,964 -0.01(-2.78%)
Aug 26, 2020 0.1700 0.1800 0.1700 0.1800 8,700 +0.00(+0.00%)
Aug 25, 2020 0.1900 0.1900 0.1700 0.1800 32,498 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.1800 0.1800 66,477 +0.00(+0.00%)
Aug 21, 2020 0.2100 0.2100 0.1800 0.1800 73,263 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1850 0.1650 0.1800 133,259 +0.01(+9.09%)
Aug 19, 2020 0.2000 0.2000 0.1650 0.1650 154,153 -0.05(-25.00%)
Aug 18, 2020 0.2250 0.2250 0.2150 0.2200 11,347 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2300 0.2000 0.2200 44,594 +0.02(+10.00%)
Aug 14, 2020 0.1800 0.2000 0.1800 0.2000 7,700 +0.01(+5.26%)
Aug 13, 2020 0.1750 0.1900 0.1750 0.1900 51,027 +0.02(+11.76%)
Aug 12, 2020 0.2000 0.2100 0.1650 0.1700 105,483 -0.04(-20.93%)
Aug 11, 2020 0.2250 0.2300 0.2150 0.2150 28,500 -0.01(-2.27%)
Aug 10, 2020 0.2050 0.2300 0.2050 0.2200 52,300 +0.01(+4.76%)
Aug 07, 2020 0.2350 0.2400 0.2100 0.2100 80,278 -0.02(-10.64%)
Aug 06, 2020 0.2300 0.2450 0.2300 0.2350 52,291 +0.01(+4.44%)
Aug 05, 2020 0.2250 0.2400 0.2250 0.2250 33,500 +0.01(+2.27%)
Aug 04, 2020 0.2400 0.2400 0.2150 0.2200 128,550 -0.02(-8.33%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.1950 0.2200 0.1950 0.2200 110,280 -0.01(-2.22%)
Jul 29, 2020 0.2450 0.2450 0.2150 0.2250 72,934 -0.02(-8.16%)
Jul 28, 2020 0.2400 0.2550 0.2400 0.2450 16,700 +0.01(+2.08%)
Jul 27, 2020 0.2500 0.2500 0.2350 0.2400 48,961 -0.01(-2.04%)
Jul 24, 2020 0.2700 0.2700 0.2450 0.2450 31,250 -0.03(-9.26%)
Jul 23, 2020 0.2500 0.2700 0.2500 0.2700 34,161 +0.02(+8.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 2,370 -0.01(-3.85%)
Jul 21, 2020 0.2250 0.2600 0.2200 0.2600 154,739 +0.05(+23.81%)
Jul 20, 2020 0.1900 0.2100 0.1900 0.2100 83,270 +0.02(+13.51%)
Jul 17, 2020 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Jul 16, 2020 0.1750 0.1900 0.1750 0.1900 33,373 +0.01(+2.70%)
Jul 15, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 14, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2100 0.1850 0.1850 37,697 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.1850 0.1850 5,170 -0.02(-9.76%)
Jul 09, 2020 0.1950 0.2050 0.1950 0.2050 15,500 +0.01(+7.89%)
Jul 08, 2020 0.2100 0.2100 0.1800 0.1900 149,667 -0.02(-11.63%)
Jul 07, 2020 0.2050 0.2350 0.2050 0.2150 98,450 +0.01(+7.50%)
Jul 06, 2020 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 29, 2020 0.1550 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Jun 26, 2020 0.1550 0.1800 0.1550 0.1800 64,500 +0.02(+12.50%)
Jun 25, 2020 0.1500 0.1600 0.1500 0.1600 49,070 +0.02(+14.29%)
Jun 24, 2020 0.1350 0.1400 0.1300 0.1400 21,500 +0.01(+7.69%)
Jun 23, 2020 0.1400 0.1400 0.1300 0.1300 299,536 -0.03(-18.75%)
Jun 22, 2020 0.1600 0.1600 0.1600 0.1600 40,004 -0.01(-3.03%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 12,300 +0.03(+22.22%)
Jun 18, 2020 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-10.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1500 44,222 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 75,008 +0.00(+3.57%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 28,563 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1400 74,870 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 3,586 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1450 0.1450 3,750 -0.02(-12.12%)
Jun 08, 2020 0.1550 0.1650 0.1550 0.1650 13,200 +0.01(+6.45%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 03, 2020 0.1450 0.1450 0.1400 0.1400 11,620 -0.00(-3.45%)
Jun 02, 2020 0.1500 0.1600 0.1450 0.1450 49,239 -0.01(-3.33%)
Jun 01, 2020 0.1650 0.1650 0.1500 0.1500 88,500 -0.02(-9.09%)
May 29, 2020 0.1500 0.1700 0.1500 0.1650 58,551 +0.01(+6.45%)
May 28, 2020 0.1700 0.1800 0.1550 0.1550 90,966 +0.01(+3.33%)
May 27, 2020 0.1500 0.1500 0.1450 0.1500 41,661 +0.01(+3.45%)
May 26, 2020 0.1300 0.1450 0.1200 0.1450 440,414 +0.02(+20.83%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 79,250 +0.00(+4.35%)
May 22, 2020 0.1050 0.1150 0.1050 0.1150 142,265 +0.01(+4.55%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 40,600 +0.01(+4.76%)
May 20, 2020 0.1150 0.1200 0.1050 0.1050 17,361 -0.01(-8.70%)
May 19, 2020 0.1000 0.1150 0.1000 0.1150 183,104 +0.01(+9.52%)
May 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2020 0.1050 0.1150 0.1050 0.1100 18,961 -0.01(-8.33%)
May 13, 2020 0.1200 0.1300 0.1200 0.1200 14,908 +0.00(+0.00%)
May 12, 2020 0.1100 0.1300 0.1100 0.1200 115,898 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1000 0.1150 86,477 +0.01(+9.52%)
May 08, 2020 0.1050 0.1100 0.1050 0.1050 18,133 -0.01(-4.55%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 34,071 +0.00(+0.00%)
May 05, 2020 0.1150 0.1150 0.1000 0.1050 37,817 -0.01(-8.70%)
May 04, 2020 0.1050 0.1150 0.1050 0.1150 20,950 +0.01(+9.52%)
May 01, 2020 0.1000 0.1050 0.1000 0.1050 17,499 -0.01(-4.55%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 2,012 +0.01(+4.76%)
Apr 29, 2020 0.1050 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Apr 28, 2020 0.1050 0.1100 0.1050 0.1100 43,179 +0.01(+10.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 58,827 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 6,873 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 5,650 +0.01(+5.26%)
Apr 22, 2020 0.1000 0.1050 0.0950 0.0950 319,000 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-5.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Apr 17, 2020 0.1000 0.1000 0.0950 0.0950 169,000 -0.01(-5.00%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.0950 0.1000 211,000 -0.01(-13.04%)
Apr 14, 2020 0.1050 0.1250 0.1000 0.1150 231,225 +0.01(+15.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 2,039 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 18,419 +0.01(+5.56%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 118,500 -0.01(-10.00%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.1000 8,461 +0.01(+11.11%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 1,777 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 6,179 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.1000 0.0950 0.1000 31,014 -0.00(-4.76%)
Mar 27, 2020 0.1000 0.1050 0.1000 0.1050 20,316 -0.01(-4.55%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+10.00%)
Mar 25, 2020 0.1050 0.1100 0.0950 0.1000 26,587 -0.00(-4.76%)
Mar 24, 2020 0.1000 0.1050 0.0950 0.1050 27,100 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.1050 0.0800 0.1050 24,877 +0.01(+16.67%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 6,700 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 0.0950 4,559 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.1150 0.0850 0.0950 21,000 -0.01(-5.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 6,202 -0.01(-9.09%)
Mar 16, 2020 0.1150 0.1150 0.0950 0.1100 51,459 +0.02(+22.22%)
Mar 13, 2020 0.1000 0.1000 0.0800 0.0900 170,009 -0.03(-21.74%)
Mar 12, 2020 0.1150 0.1230 0.1050 0.1150 42,100 -0.01(-8.00%)
Mar 11, 2020 0.1300 0.1300 0.1150 0.1250 46,200 -0.01(-3.85%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 89,700 +0.01(+8.33%)
Mar 09, 2020 0.1250 0.1400 0.1200 0.1200 10,511 -0.01(-4.00%)
Mar 06, 2020 0.1300 0.1400 0.1250 0.1250 126,200 -0.01(-3.85%)
Mar 05, 2020 0.1300 0.1300 0.1150 0.1300 71,569 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 34,760 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Mar 02, 2020 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+7.69%)
Feb 28, 2020 0.1450 0.1450 0.1300 0.1300 111,390 -0.01(-10.34%)
Feb 27, 2020 0.1450 0.1450 0.1450 0.1450 21,443 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1500 0.1450 0.1450 63,861 -0.01(-3.33%)
Feb 25, 2020 0.1500 0.1500 0.1500 0.1500 12,380 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 74,548 +0.01(+3.45%)
Feb 21, 2020 0.1400 0.1450 0.1400 0.1450 19,413 +0.00(+3.57%)
Feb 20, 2020 0.1500 0.1600 0.1400 0.1400 42,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1450 0.1400 0.1400 35,234 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1400 0.1400 85,618 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1350 0.1500 0.1350 0.1500 34,700 +0.00(+0.00%)
Feb 12, 2020 0.1350 0.1500 0.1350 0.1500 18,000 +0.01(+3.45%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1450 21,756 -0.01(-6.45%)
Feb 10, 2020 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Feb 07, 2020 0.1500 0.1550 0.1450 0.1500 40,100 -0.01(-3.23%)
Feb 06, 2020 0.1550 0.1550 0.1550 0.1550 1,524 -0.01(-6.06%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 26,600 -0.01(-5.71%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 17,804 +0.01(+6.06%)
Feb 03, 2020 0.1550 0.1650 0.1550 0.1650 40,864 +0.01(+3.13%)
Jan 31, 2020 0.1600 0.1700 0.1600 0.1600 27,032 -0.01(-8.57%)
Jan 30, 2020 0.1750 0.1750 0.1750 0.1750 5,725 +0.02(+12.90%)
Jan 29, 2020 0.1650 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jan 28, 2020 0.1700 0.1750 0.1350 0.1600 113,800 -0.01(-5.88%)
Jan 27, 2020 0.1600 0.1700 0.1600 0.1700 25,600 +0.01(+3.03%)
Jan 24, 2020 0.1650 0.1700 0.1600 0.1650 51,192 -0.01(-2.94%)
Jan 23, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 14,260 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1700 44,000 -0.00(-2.86%)
Jan 20, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+2.94%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1700 32,600 -0.00(-2.86%)
Jan 16, 2020 0.1750 0.1750 0.1750 0.1750 10,277 +0.00(+0.00%)
Jan 15, 2020 0.1800 0.1800 0.1750 0.1750 74,000 -0.01(-2.78%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1800 43,100 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Jan 06, 2020 0.1900 0.2000 0.1900 0.1900 57,560 +0.00(+0.00%)
Jan 03, 2020 0.1850 0.1900 0.1800 0.1900 22,037 +0.01(+2.70%)
Jan 02, 2020 0.1800 0.1850 0.1750 0.1850 25,300 +0.01(+5.71%)
Dec 31, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 30, 2019 0.1900 0.1900 0.1700 0.1900 128,600 +0.01(+5.56%)
Dec 27, 2019 0.1800 0.1800 0.1800 0.1800 19,625 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2019 0.1850 0.1850 0.1700 0.1700 92,440 -0.02(-10.53%)
Dec 20, 2019 0.1950 0.1950 0.1900 0.1900 33,433 +0.00(+0.00%)
Dec 19, 2019 0.2100 0.2100 0.1900 0.1900 20,800 -0.01(-7.32%)
Dec 18, 2019 0.1950 0.2050 0.1950 0.2050 21,710 +0.01(+7.89%)
Dec 17, 2019 0.1700 0.1900 0.1700 0.1900 11,806 +0.01(+5.56%)
Dec 16, 2019 0.1800 0.1900 0.1700 0.1800 43,300 -0.01(-2.70%)
Dec 13, 2019 0.1800 0.1850 0.1800 0.1850 8,000 -0.01(-5.13%)
Dec 12, 2019 0.1700 0.1950 0.1700 0.1950 33,118 +0.02(+11.43%)
Dec 11, 2019 0.1750 0.1800 0.1750 0.1750 57,732 -0.01(-2.78%)
Dec 10, 2019 0.1850 0.1850 0.1800 0.1800 54,280 -0.01(-2.70%)
Dec 09, 2019 0.1900 0.2000 0.1850 0.1850 80,400 -0.01(-5.13%)
Dec 06, 2019 0.1900 0.1950 0.1900 0.1950 3,306 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.2000 0.1900 0.1950 5,879 -0.01(-2.50%)
Dec 04, 2019 0.1950 0.2000 0.1950 0.2000 16,273 +0.01(+2.56%)
Dec 03, 2019 0.1900 0.1950 0.1900 0.1950 16,360 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.