Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3400 0.4600 0.3400 0.4400 121,645 +0.09(+25.71%)
Nov 29, 2021 0.3900 0.3900 0.3450 0.3500 108,887 -0.05(-12.50%)
Nov 26, 2021 0.3850 0.4000 0.3850 0.4000 8,602 -0.01(-2.44%)
Nov 25, 2021 0.4000 0.4150 0.3700 0.4100 120,925 +0.01(+2.50%)
Nov 24, 2021 0.4100 0.4100 0.4000 0.4000 21,000 -0.01(-2.44%)
Nov 23, 2021 0.4000 0.4100 0.3800 0.4100 395,739 -0.01(-1.20%)
Nov 22, 2021 0.4100 0.4150 0.4100 0.4150 4,995 -0.01(-2.35%)
Nov 19, 2021 0.4450 0.4450 0.4250 0.4250 1,502 -0.03(-5.56%)
Nov 18, 2021 0.4600 0.4600 0.4500 0.4500 19,967 +0.01(+1.12%)
Nov 17, 2021 0.4100 0.4450 0.4000 0.4450 52,935 +0.04(+8.54%)
Nov 16, 2021 0.4050 0.4200 0.4000 0.4100 127,990 +0.00(+1.23%)
Nov 15, 2021 0.4500 0.4550 0.4000 0.4050 160,549 -0.05(-10.99%)
Nov 12, 2021 0.4600 0.4950 0.4500 0.4550 285,955 -0.02(-4.21%)
Nov 11, 2021 0.5200 0.5300 0.4750 0.4750 52,800 -0.06(-10.38%)
Nov 10, 2021 0.4500 0.5300 0.5300 333,868 +0.09(+19.10%)
Nov 09, 2021 0.4800 0.4800 0.4400 0.4450 272,335 -0.03(-7.29%)
Nov 08, 2021 0.3900 0.5700 0.3900 0.4800 487,336 +0.09(+23.08%)
Nov 05, 2021 0.3900 0.3900 0.3900 0.3900 64,900 +0.00(+0.00%)
Nov 04, 2021 0.3900 0.4050 0.3800 0.3900 56,700 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3900 0.3500 0.3900 63,100 +0.03(+8.33%)
Nov 02, 2021 0.3650 0.3900 0.3550 0.3600 79,013 +0.00(+0.00%)
Nov 01, 2021 0.3700 0.3750 0.3550 0.3600 166,655 -0.03(-7.69%)
Oct 29, 2021 0.3750 0.3900 0.3750 0.3900 27,130 +0.02(+4.00%)
Oct 28, 2021 0.3950 0.3950 0.3700 0.3750 59,620 -0.02(-5.06%)
Oct 27, 2021 0.4050 0.4050 0.3900 0.3950 38,302 -0.01(-2.47%)
Oct 26, 2021 0.4200 0.4200 0.4050 0.4050 50,260 -0.01(-2.41%)
Oct 25, 2021 0.3950 0.4150 0.3950 0.4150 55,659 +0.02(+5.06%)
Oct 22, 2021 0.3700 0.3950 0.3700 0.3950 57,200 +0.03(+6.76%)
Oct 21, 2021 0.3700 0.3700 0.3700 0.3700 19,100 -0.01(-2.63%)
Oct 20, 2021 0.3600 0.4300 0.3600 0.3800 432,995 +0.02(+5.56%)
Oct 19, 2021 0.3400 0.3600 0.3400 0.3600 59,700 +0.02(+5.88%)
Oct 18, 2021 0.3500 0.3600 0.3400 0.3400 68,780 +0.03(+9.68%)
Oct 15, 2021 0.3000 0.3100 0.3000 0.3100 17,700 -0.01(-3.13%)
Oct 14, 2021 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Oct 13, 2021 0.3050 0.3200 0.3050 0.3200 19,266 +0.04(+12.28%)
Oct 12, 2021 0.3150 0.3150 0.2850 0.2850 5,450 -0.03(-9.52%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 07, 2021 0.3000 0.3100 0.3000 0.3000 577,866 -0.01(-1.64%)
Oct 06, 2021 0.3200 0.3200 0.3050 0.3050 29,500 -0.01(-1.61%)
Oct 05, 2021 0.3100 0.3100 0.3100 0.3100 13,100 +0.01(+1.64%)
Oct 04, 2021 0.3000 0.3050 0.3000 0.3050 17,844 +0.02(+5.17%)
Oct 01, 2021 0.2900 0.2900 0.2850 0.2900 107,500 +0.00(+0.00%)
Sep 30, 2021 0.2800 0.2900 0.2800 0.2900 9,500 -0.02(-4.92%)
Sep 29, 2021 0.3050 0.3050 0.3050 0.3050 600 +0.02(+5.17%)
Sep 28, 2021 0.2800 0.3000 0.2800 0.2900 122,000 -0.02(-4.92%)
Sep 27, 2021 0.3050 0.3050 0.2750 0.3050 61,300 +0.02(+5.17%)
Sep 24, 2021 0.3100 0.3100 0.2900 0.2900 118,875 -0.01(-3.33%)
Sep 23, 2021 0.3000 0.3000 0.3000 0.3000 75,000 -0.01(-3.23%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 26,000 -0.01(-1.59%)
Sep 21, 2021 0.3100 0.3150 0.3050 0.3150 74,500 +0.01(+1.61%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3100 109,530 -0.04(-11.43%)
Sep 17, 2021 0.3300 0.3500 0.3300 0.3500 25,000 +0.00(+0.00%)
Sep 16, 2021 0.3300 0.3600 0.3300 0.3500 47,476 +0.00(+0.00%)
Sep 14, 2021 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Sep 13, 2021 0.3500 0.3650 0.3450 0.3500 19,100 +0.00(+0.00%)
Sep 10, 2021 0.3600 0.3600 0.3500 0.3500 7,501 -0.01(-2.78%)
Sep 09, 2021 0.3600 0.3600 0.3500 0.3600 18,560 -0.01(-1.37%)
Sep 08, 2021 0.3700 0.3700 0.3600 0.3650 31,225 -0.02(-3.95%)
Sep 07, 2021 0.3800 0.4000 0.3800 0.3800 22,000 -0.03(-7.32%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Sep 02, 2021 0.3850 0.4200 0.3850 0.4200 25,064 +0.01(+3.70%)
Sep 01, 2021 0.4000 0.4050 0.4000 0.4050 82,500 +0.01(+1.25%)
Aug 30, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 27, 2021 0.3500 0.3800 0.3500 0.3800 133,000 +0.04(+11.76%)
Aug 26, 2021 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 20,500 +0.02(+6.06%)
Aug 24, 2021 0.3300 0.3700 0.3300 0.3300 24,000 -0.01(-2.94%)
Aug 23, 2021 0.3900 0.3900 0.3300 0.3400 707,841 -0.01(-2.86%)
Aug 20, 2021 0.3500 0.3500 0.3500 0.3500 11,050 -0.02(-5.41%)
Aug 19, 2021 0.3800 0.3800 0.3400 0.3700 95,600 +0.01(+2.78%)
Aug 18, 2021 0.3900 0.3900 0.3600 0.3600 19,363 -0.04(-10.00%)
Aug 17, 2021 0.4150 0.4150 0.3800 0.4000 53,500 +0.02(+3.90%)
Aug 16, 2021 0.4000 0.4200 0.3800 0.3850 32,000 -0.02(-3.75%)
Aug 13, 2021 0.3750 0.4050 0.3750 0.4000 94,500 +0.03(+6.67%)
Aug 12, 2021 0.3600 0.3750 0.3600 0.3750 6,500 +0.02(+4.17%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3600 5,900 -0.02(-5.26%)
Aug 10, 2021 0.4000 0.4000 0.3800 0.3800 9,748 +0.00(+0.00%)
Aug 09, 2021 0.4100 0.4100 0.3800 0.3800 4,900 -0.04(-9.52%)
Aug 06, 2021 0.4100 0.4200 0.4100 0.4200 25,500 +0.01(+2.44%)
Aug 05, 2021 0.3750 0.4200 0.3750 0.4100 373,750 +0.03(+9.33%)
Aug 04, 2021 0.3800 0.3800 0.3550 0.3750 48,050 +0.01(+1.35%)
Aug 03, 2021 0.3500 0.3700 0.3500 0.3700 60,001 +0.02(+5.71%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 29, 2021 0.3550 0.3600 0.3550 0.3600 23,105 -0.01(-2.70%)
Jul 28, 2021 0.3700 0.3700 0.3700 0.3700 1,013 +0.00(+0.00%)
Jul 27, 2021 0.3600 0.3700 0.3600 0.3700 21,300 +0.01(+2.78%)
Jul 26, 2021 0.3650 0.3650 0.3550 0.3600 18,500 -0.01(-1.37%)
Jul 23, 2021 0.3800 0.3800 0.3650 0.3650 14,000 -0.02(-5.19%)
Jul 21, 2021 0.3850 0.3850 0.3850 28 -0.01(-2.53%)
Jul 20, 2021 0.4050 0.4050 0.3900 0.3950 57,375 -0.01(-1.25%)
Jul 19, 2021 0.4350 0.4350 0.4000 0.4000 68,171 -0.05(-11.11%)
Jul 16, 2021 0.4500 0.4500 0.4500 0.4500 2,754 +0.01(+2.27%)
Jul 15, 2021 0.4600 0.4600 0.4400 0.4400 37,425 -0.03(-6.38%)
Jul 14, 2021 0.4700 0.4800 0.4700 0.4700 10,200 +0.00(+0.00%)
Jul 13, 2021 0.4800 0.4800 0.4500 0.4700 91,700 +0.00(+0.00%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4700 32,721 +0.01(+2.17%)
Jul 09, 2021 0.4500 0.4700 0.4500 0.4600 84,127 +0.02(+4.55%)
Jul 08, 2021 0.4450 0.4450 0.4400 0.4400 33,750 +0.00(+0.00%)
Jul 07, 2021 0.4350 0.4400 0.4300 0.4400 68,000 +0.01(+2.33%)
Jul 06, 2021 0.4300 0.4300 0.4300 0.4300 17,500 +0.00(+0.00%)
Jul 05, 2021 0.4300 0.4300 0.4300 0.4300 29,024 -0.01(-1.15%)
Jul 02, 2021 0.4300 0.4350 0.4300 0.4350 15,078 +0.02(+3.57%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2021 0.4550 0.4550 0.4000 0.4200 70,800 -0.04(-7.69%)
Jun 28, 2021 0.4700 0.4900 0.4550 0.4550 138,501 -0.02(-5.21%)
Jun 25, 2021 0.4800 0.4900 0.4800 0.4800 14,000 -0.01(-2.04%)
Jun 24, 2021 0.4650 0.4900 0.4650 0.4900 8,540 +0.01(+1.03%)
Jun 23, 2021 0.4800 0.4850 0.4800 0.4850 13,199 +0.02(+3.19%)
Jun 22, 2021 0.5100 0.5100 0.4500 0.4700 51,109 -0.03(-6.00%)
Jun 21, 2021 0.5000 0.5400 0.4950 0.5000 92,287 -0.04(-7.41%)
Jun 18, 2021 0.5300 0.5500 0.5300 0.5400 31,576 +0.01(+1.89%)
Jun 17, 2021 0.5700 0.5900 0.5200 0.5300 133,412 -0.05(-8.62%)
Jun 16, 2021 0.6100 0.6100 0.5700 0.5800 146,613 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.6000 0.4900 0.5800 205,686 +0.07(+13.73%)
Jun 14, 2021 0.5400 0.5400 0.5000 0.5100 124,698 -0.03(-5.56%)
Jun 11, 2021 0.5500 0.5500 0.5400 0.5400 19,511 -0.01(-1.82%)
Jun 10, 2021 0.5600 0.5600 0.5500 0.5500 22,925 -0.02(-3.51%)
Jun 09, 2021 0.5800 0.5900 0.5500 0.5700 49,242 -0.02(-3.39%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5900 82,856 -0.01(-1.67%)
Jun 07, 2021 0.6200 0.6200 0.6000 0.6000 45,945 -0.03(-4.76%)
Jun 04, 2021 0.6400 0.6500 0.6000 0.6300 221,472 -0.02(-3.08%)
Jun 03, 2021 55.00 0.6500 0.5300 0.6500 20,972,000 +0.07(+12.07%)
Jun 02, 2021 0.5200 0.6000 0.5200 0.5800 236,899 +0.07(+13.73%)
Jun 01, 2021 0.4400 0.5600 0.4400 0.5100 237,606 +0.06(+13.33%)
May 31, 2021 0.4500 0.4500 0.4500 0.4500 1,575 +0.00(+0.00%)
May 28, 2021 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
May 27, 2021 0.4500 0.4700 0.4500 0.4500 34,550 +0.00(+0.00%)
May 26, 2021 0.4500 0.4800 0.4300 0.4500 160,800 +0.00(+0.00%)
May 25, 2021 0.4300 0.4500 0.4300 0.4500 49,903 +0.02(+4.65%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 177,700 -0.01(-3.61%)
May 19, 2021 0.4000 0.4150 0.4000 0.4150 68,500 +0.01(+3.75%)
May 18, 2021 0.4200 0.4200 0.3900 0.4000 46,000 -0.02(-5.88%)
May 17, 2021 0.4250 0.4300 0.4250 0.4250 76,100 +0.02(+6.25%)
May 14, 2021 0.3750 0.4200 0.3750 0.4000 101,439 -0.01(-3.61%)
May 13, 2021 0.4000 0.4200 0.4000 0.4150 58,000 +0.01(+3.75%)
May 12, 2021 0.4000 0.4100 0.4000 0.4000 91,041 +0.04(+9.59%)
May 11, 2021 0.3650 0.4000 0.3650 0.3650 6,500 -0.03(-6.41%)
May 10, 2021 0.3950 0.3950 0.3850 0.3900 28,500 -0.01(-1.27%)
May 07, 2021 0.3950 0.3950 0.3900 0.3950 16,516 +0.01(+1.28%)
May 06, 2021 0.3750 0.3900 0.3750 0.3900 28,913 +0.01(+2.63%)
May 05, 2021 0.3800 0.4000 0.3500 0.3800 46,500 +0.03(+8.57%)
May 04, 2021 0.3600 0.4000 0.3500 0.3500 105,414 -0.01(-2.78%)
May 03, 2021 0.3500 0.3600 0.3450 0.3600 162,000 +0.01(+2.86%)
Apr 30, 2021 0.3300 0.3500 0.3300 0.3500 40,862 +0.02(+6.06%)
Apr 29, 2021 0.3250 0.3300 0.3250 0.3300 38,050 +0.02(+6.45%)
Apr 28, 2021 0.3300 0.3500 0.3100 0.3100 68,500 -0.02(-6.06%)
Apr 27, 2021 0.3400 0.3400 0.3300 0.3300 62,308 +0.00(+0.00%)
Apr 26, 2021 0.3250 0.3300 0.3200 0.3300 51,600 +0.02(+4.76%)
Apr 23, 2021 0.3300 0.3300 0.3100 0.3150 72,000 -0.02(-4.55%)
Apr 22, 2021 0.3600 0.3600 0.3100 0.3300 381,880 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3400 0.3300 0.3300 11,570 -0.01(-2.94%)
Apr 20, 2021 0.3300 0.3400 0.3300 0.3400 5,100 +0.01(+1.49%)
Apr 19, 2021 0.3500 0.3500 0.3350 0.3350 3,043 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3500 0.3350 0.3350 1,500 -0.01(-4.29%)
Apr 15, 2021 0.3500 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.02(+6.06%)
Apr 13, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.04(-10.81%)
Apr 12, 2021 0.3700 0.3700 0.3700 0.3700 1,851 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3800 0.3600 0.3700 53,520 +0.03(+8.82%)
Apr 08, 2021 0.3400 0.3450 0.3400 0.3400 21,500 +0.02(+6.25%)
Apr 07, 2021 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-9.86%)
Apr 06, 2021 0.3550 0.3550 0.3550 0.3550 1,000 +0.02(+7.58%)
Apr 05, 2021 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 30, 2021 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Mar 29, 2021 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+1.54%)
Mar 26, 2021 0.3500 0.3500 0.3000 0.3250 214,554 +0.01(+3.17%)
Mar 25, 2021 0.3250 0.3250 0.3150 0.3150 17,000 -0.07(-17.11%)
Mar 24, 2021 0.3500 0.3900 0.3150 0.3800 36,992 +0.04(+10.14%)
Mar 23, 2021 0.3450 0.3450 0.3450 0.3450 1,514 +0.00(+0.00%)
Mar 22, 2021 0.3800 0.3800 0.3400 0.3450 28,189 -0.03(-8.00%)
Mar 19, 2021 0.4050 0.4100 0.3750 0.3750 52,240 -0.04(-10.71%)
Mar 18, 2021 0.4000 0.4200 0.3800 0.4200 30,525 +0.04(+10.53%)
Mar 17, 2021 0.3600 0.4100 0.3600 0.3800 65,100 +0.02(+5.56%)
Mar 16, 2021 0.3900 0.4000 0.3500 0.3600 41,880 +0.01(+2.86%)
Mar 15, 2021 0.2800 0.4300 0.2800 0.3500 373,982 +0.08(+29.63%)
Mar 12, 2021 0.2700 0.2800 0.2700 0.2700 24,000 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2800 0.2700 0.2700 23,883 -0.01(-3.57%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2800 7,500 +0.02(+7.69%)
Mar 08, 2021 0.2650 0.2650 0.2600 0.2600 5,001 +0.01(+4.00%)
Mar 05, 2021 0.2800 0.2800 0.2400 0.2500 48,000 -0.03(-10.71%)
Mar 04, 2021 0.3000 0.3000 0.2600 0.2800 54,300 -0.02(-6.67%)
Mar 03, 2021 0.2800 0.3000 0.2800 0.3000 107,689 +0.02(+7.14%)
Mar 02, 2021 0.3000 0.3000 0.2800 0.2800 30,883 -0.00(-1.75%)
Mar 01, 2021 0.2850 0.2850 0.2850 0.2850 8,000 -0.02(-5.00%)
Feb 25, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 204,082 -0.02(-7.41%)
Feb 23, 2021 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Feb 22, 2021 0.2700 0.2700 0.2550 0.2600 13,500 -0.01(-3.70%)
Feb 19, 2021 0.2700 0.2700 0.2600 0.2700 44,499 -0.02(-6.90%)
Feb 18, 2021 0.2650 0.2900 0.2500 0.2900 52,167 -0.02(-6.45%)
Feb 17, 2021 0.2900 0.3100 0.2700 0.3100 46,829 +0.01(+3.33%)
Feb 16, 2021 0.3200 0.3200 0.2900 0.3000 132,955 -0.04(-11.76%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Feb 11, 2021 0.2900 0.3300 0.2900 0.3100 113,000 +0.01(+3.33%)
Feb 10, 2021 0.2800 0.3000 0.2800 0.3000 100,667 +0.02(+7.14%)
Feb 09, 2021 0.2700 0.2800 0.2600 0.2800 24,600 +0.03(+9.80%)
Feb 08, 2021 0.2550 0.2550 0.2550 0.2550 1,126 +0.01(+2.00%)
Feb 05, 2021 0.2600 0.2600 0.2500 0.2500 411,000 -0.03(-10.71%)
Feb 04, 2021 0.2800 0.2800 0.2650 0.2800 42,500 +0.00(+0.00%)
Feb 03, 2021 0.2400 0.2800 0.2350 0.2800 171,317 +0.05(+21.74%)
Feb 02, 2021 0.2150 0.2350 0.1800 0.2300 116,500 +0.04(+21.05%)
Feb 01, 2021 0.2000 0.2000 0.1900 0.1900 8,000 -0.01(-2.56%)
Jan 29, 2021 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-7.14%)
Jan 27, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 22, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 21, 2021 0.2150 0.2150 0.2150 10 +0.00(+0.00%)
Jan 20, 2021 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Jan 19, 2021 0.2150 0.2150 0.2150 0.2150 10,010 +0.00(+0.00%)
Jan 18, 2021 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-6.52%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 14, 2021 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Jan 13, 2021 0.2100 0.2300 0.2100 0.2300 47,500 +0.02(+9.52%)
Jan 12, 2021 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 2,854 +0.02(+11.11%)
Jan 05, 2021 0.2100 0.2100 0.1800 0.1800 31,716 -0.02(-10.00%)
Dec 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 52,851 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.1900 0.1900 0.1900 8,100 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.1900 0.1850 0.1900 24,000 +0.02(+11.76%)
Dec 17, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 15, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 52,083 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 3,806 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 1,001 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2200 0.1800 0.2000 171,787 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2050 0.1900 0.2000 248,000 +0.04(+25.00%)
Dec 04, 2020 0.1500 0.1600 0.1500 0.1600 79,500 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.