Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0400
0.0400
0.0400
0.0400
55,000
-0.00(-11.11%)
Nov 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 25, 2020
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Nov 24, 2020
0.0450
0.0450
0.0400
0.0400
292,491
+0.00(+0.00%)
Nov 23, 2020
0.0400
0.0400
0.0400
0.0400
134,816
-0.00(-11.11%)
Nov 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 17, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 16, 2020
0.0400
0.0450
0.0400
0.0400
53,000
+0.00(+0.00%)
Nov 13, 2020
0.0400
0.0400
0.0400
0.0400
3,500
-0.00(-11.11%)
Nov 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 04, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 03, 2020
0.0450
0.0500
0.0450
0.0500
120,000
+0.01(+11.11%)
Nov 02, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 30, 2020
0.0500
0.0500
0.0450
0.0450
80,200
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0500
0.0450
0.0450
130,900
+0.00(+0.00%)
Oct 28, 2020
0.0450
0.0450
0.0450
0.0450
37,500
+0.00(+0.00%)
Oct 27, 2020
0.0450
0.0450
0.0450
0.0450
175,781
-0.01(-10.00%)
Oct 26, 2020
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+11.11%)
Oct 23, 2020
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Oct 22, 2020
0.0400
0.0450
0.0400
0.0450
173,120
+0.00(+0.00%)
Oct 21, 2020
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Oct 20, 2020
0.0450
0.0450
0.0400
0.0450
402,000
+0.00(+0.00%)
Oct 19, 2020
0.0450
0.0450
0.0450
0.0450
349,000
-0.01(-10.00%)
Oct 16, 2020
0.0500
0.0500
0.0500
0.0500
25,211
+0.00(+0.00%)
Oct 14, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 13, 2020
0.0500
0.0500
0.0450
0.0450
467,000
-0.01(-10.00%)
Oct 09, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 08, 2020
0.0500
0.0550
0.0500
0.0500
72,000
-0.00(-9.09%)
Oct 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 05, 2020
0.0500
0.0550
0.0500
0.0500
52,000
+0.00(+0.00%)
Oct 02, 2020
0.0500
0.0550
0.0500
0.0500
53,000
+0.00(+0.00%)
Oct 01, 2020
0.0500
0.0550
0.0500
0.0500
220,650
+0.00(+0.00%)
Sep 30, 2020
0.0450
0.0500
0.0450
0.0500
348,000
+0.00(+0.00%)
Sep 29, 2020
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Sep 28, 2020
0.0500
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Sep 25, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 24, 2020
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
20,200
+0.00(+0.00%)
Sep 22, 2020
0.0450
0.0500
0.0450
0.0500
328,000
+0.01(+11.11%)
Sep 21, 2020
0.0450
0.0450
0.0450
0.0450
19,900
+0.00(+0.00%)
Sep 18, 2020
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 08, 2020
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+12.50%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 03, 2020
0.0450
0.0450
0.0450
0.0450
558,000
-0.01(-10.00%)
Sep 02, 2020
0.0450
0.0500
0.0450
0.0500
20,000
+0.00(+0.00%)
Sep 01, 2020
0.0500
0.0500
0.0450
0.0500
374,000
+0.00(+0.00%)
Aug 31, 2020
0.0500
0.0500
0.0450
0.0500
162,000
+0.00(+0.00%)
Aug 28, 2020
0.0450
0.0500
0.0450
0.0500
40,000
+0.01(+11.11%)
Aug 27, 2020
0.0450
0.0500
0.0450
0.0450
116,166
-0.01(-10.00%)
Aug 26, 2020
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Aug 25, 2020
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Aug 21, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 20, 2020
0.0450
0.0500
0.0450
0.0500
103,000
+0.01(+11.11%)
Aug 19, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 14, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 13, 2020
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Aug 12, 2020
0.0450
0.0450
0.0450
0.0450
129,400
+0.00(+0.00%)
Aug 11, 2020
0.0450
0.0450
0.0450
0.0450
309,500
+0.00(+0.00%)
Aug 10, 2020
0.0450
0.0500
0.0450
0.0450
194,332
-0.01(-10.00%)
Aug 07, 2020
0.0500
0.0500
0.0450
0.0500
25,800
+0.01(+11.11%)
Aug 06, 2020
0.0450
0.0450
0.0450
0.0450
344,000
+0.00(+0.00%)
Aug 05, 2020
0.0500
0.0500
0.0450
0.0450
32,500
-0.01(-10.00%)
Aug 04, 2020
0.0550
0.0550
0.0500
0.0500
261,900
-0.00(-9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 30, 2020
0.0600
0.0600
0.0500
0.0500
1,284,220
-0.00(-9.09%)
Jul 29, 2020
0.0450
0.0600
0.0450
0.0550
6,644,000
+0.01(+22.22%)
Jul 28, 2020
0.0400
0.0450
0.0400
0.0450
352,000
+0.00(+12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0400
0.0400
0.0400
138,405
-0.00(-11.11%)
Jul 22, 2020
0.0400
0.0450
0.0400
0.0450
190,000
+0.00(+0.00%)
Jul 21, 2020
0.0400
0.0450
0.0400
0.0450
144,076
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0450
0.0400
0.0450
4,000
+0.00(+12.50%)
Jul 17, 2020
0.0450
0.0450
0.0400
0.0400
96,120
+0.00(+0.00%)
Jul 16, 2020
0.0450
0.0450
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 15, 2020
0.0400
0.0400
0.0400
0.0400
148,250
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0400
0.0400
52,800
+0.00(+0.00%)
Jul 13, 2020
0.0350
0.0400
0.0350
0.0400
27,000
+0.00(+0.00%)
Jul 10, 2020
0.0400
0.0400
0.0350
0.0400
79,000
+0.00(+0.00%)
Jul 09, 2020
0.0400
0.0400
0.0400
0.0400
56,450
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0450
0.0400
0.0400
33,554
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
242,000
-0.00(-11.11%)
Jul 03, 2020
0.0400
0.0450
0.0400
0.0450
88,420
+0.00(+12.50%)
Jul 02, 2020
0.0400
0.0400
0.0350
0.0400
305,500
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
19,200
-0.00(-11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
49,980
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0450
0.0400
0.0450
156,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0500
297,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0500
200,643
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
300,000
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
296,268
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0500
462,096
-0.00(-9.09%)
Jun 05, 2020
0.0550
0.0550
0.0500
0.0550
1,223,960
+0.00(+10.00%)
Jun 04, 2020
0.0500
0.0550
0.0450
0.0500
3,645,000
+0.01(+11.11%)
Jun 03, 2020
0.0450
0.0450
0.0450
0.0450
640,600
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0500
0.0450
0.0450
471,500
-0.01(-10.00%)
Jun 01, 2020
0.0450
0.0500
0.0400
0.0500
592,333
+0.01(+11.11%)
May 29, 2020
0.0400
0.0450
0.0400
0.0450
12,600
+0.00(+12.50%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
426,000
-0.00(-11.11%)
May 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 25, 2020
0.0450
0.0450
0.0400
0.0450
73,400
+0.00(+0.00%)
May 22, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 21, 2020
0.0450
0.0450
0.0450
0.0450
10,599
+0.00(+0.00%)
May 20, 2020
0.0450
0.0450
0.0400
0.0450
519,000
-0.01(-10.00%)
May 19, 2020
0.0450
0.0500
0.0400
0.0500
921,000
+0.00(+0.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0450
0.0500
258,000
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0450
0.0500
823,609
-0.00(-9.09%)
May 12, 2020
0.0500
0.0550
0.0500
0.0550
98,000
+0.00(+0.00%)
May 11, 2020
0.0500
0.0550
0.0450
0.0550
201,200
+0.00(+10.00%)
May 08, 2020
0.0500
0.0500
0.0450
0.0500
51,500
+0.00(+0.00%)
May 07, 2020
0.0450
0.0550
0.0450
0.0500
3,501,800
+0.01(+11.11%)
May 06, 2020
0.0450
0.0450
0.0400
0.0450
141,000
+0.00(+0.00%)
May 05, 2020
0.0500
0.0500
0.0400
0.0450
76,000
-0.01(-10.00%)
May 04, 2020
0.0450
0.0500
0.0450
0.0500
66,000
+0.00(+0.00%)
May 01, 2020
0.0500
0.0500
0.0450
0.0500
503,075
+0.00(+0.00%)
Apr 30, 2020
0.0450
0.0500
0.0400
0.0500
235,000
+0.01(+11.11%)
Apr 29, 2020
0.0450
0.0500
0.0400
0.0450
512,789
-0.01(-10.00%)
Apr 28, 2020
0.0500
0.0500
0.0400
0.0500
659,987
+0.00(+0.00%)
Apr 27, 2020
0.0450
0.0500
0.0450
0.0500
356,699
+0.01(+11.11%)
Apr 24, 2020
0.0500
0.0500
0.0400
0.0450
588,893
-0.01(-10.00%)
Apr 23, 2020
0.0400
0.0500
0.0400
0.0500
1,734,500
+0.01(+11.11%)
Apr 22, 2020
0.0400
0.0450
0.0400
0.0450
665,826
+0.00(+12.50%)
Apr 21, 2020
0.0350
0.0400
0.0350
0.0400
128,000
-0.00(-11.11%)
Apr 20, 2020
0.0400
0.0450
0.0400
0.0450
449,000
+0.00(+12.50%)
Apr 17, 2020
0.0350
0.0400
0.0350
0.0400
293,000
+0.00(+14.29%)
Apr 16, 2020
0.0350
0.0350
0.0300
0.0350
648,375
-0.00(-12.50%)
Apr 15, 2020
0.0400
0.0400
0.0350
0.0400
831,041
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0400
0.0400
328,000
-0.00(-11.11%)
Apr 13, 2020
0.0400
0.0450
0.0400
0.0450
673,000
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0450
0.0350
0.0400
4,439,700
-0.00(-11.11%)
Apr 07, 2020
0.0300
0.0450
0.0250
0.0450
11,084,186
+0.01(+50.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
378,000
+0.00(+0.00%)
Apr 03, 2020
0.0300
0.0300
0.0300
0.0300
206,000
+0.00(+0.00%)
Apr 02, 2020
0.0300
0.0350
0.0300
0.0300
250,500
-0.01(-14.29%)
Apr 01, 2020
0.0300
0.0350
0.0300
0.0350
119,000
+0.00(+0.00%)
Mar 31, 2020
0.0300
0.0350
0.0300
0.0350
538,500
+0.01(+16.67%)
Mar 30, 2020
0.0250
0.0300
0.0250
0.0300
584,350
+0.00(+20.00%)
Mar 27, 2020
0.0250
0.0250
0.0250
0.0250
289,750
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0250
0.0250
123,400
+0.01(+25.00%)
Mar 25, 2020
0.0250
0.0250
0.0200
0.0200
138,500
-0.01(-20.00%)
Mar 24, 2020
0.0250
0.0250
0.0250
0.0250
272,000
+0.00(+0.00%)
Mar 23, 2020
0.0250
0.0250
0.0250
0.0250
1,222,051
-0.00(-16.67%)
Mar 20, 2020
0.0300
0.0350
0.0250
0.0300
1,252,516
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0250
0.0300
62,000
+0.00(+0.00%)
Mar 18, 2020
0.0250
0.0300
0.0250
0.0300
793,700
+0.00(+0.00%)
Mar 17, 2020
0.0300
0.0300
0.0250
0.0300
265,000
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0300
0.0250
0.0300
602,966
-0.01(-14.29%)
Mar 13, 2020
0.0400
0.0400
0.0300
0.0350
574,900
-0.00(-12.50%)
Mar 12, 2020
0.0350
0.0400
0.0300
0.0400
412,480
-0.00(-11.11%)
Mar 11, 2020
0.0400
0.0450
0.0400
0.0450
80,000
+0.00(+0.00%)
Mar 10, 2020
0.0400
0.0450
0.0350
0.0450
112,750
+0.00(+0.00%)
Mar 09, 2020
0.0450
0.0450
0.0350
0.0450
965,502
-0.01(-10.00%)
Mar 06, 2020
0.0500
0.0500
0.0450
0.0500
424,150
-0.00(-9.09%)
Mar 05, 2020
0.0500
0.0550
0.0500
0.0550
79,000
+0.00(+10.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0.0500
577,480
-0.00(-9.09%)
Mar 03, 2020
0.0550
0.0550
0.0500
0.0550
357,600
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0550
0.0500
0.0550
941,500
+0.00(+0.00%)
Feb 28, 2020
0.0500
0.0550
0.0500
0.0550
519,837
+0.00(+10.00%)
Feb 27, 2020
0.0550
0.0550
0.0500
0.0500
414,500
-0.01(-16.67%)
Feb 26, 2020
0.0600
0.0600
0.0550
0.0600
329,445
+0.00(+0.00%)
Feb 25, 2020
0.0600
0.0600
0.0600
0.0600
182,000
+0.00(+0.00%)
Feb 24, 2020
0.0600
0.0600
0.0600
0.0600
216,020
+0.00(+0.00%)
Feb 21, 2020
0.0650
0.0650
0.0600
0.0600
1,376,866
-0.01(-14.29%)
Feb 20, 2020
0.0650
0.0700
0.0650
0.0700
42,000
+0.01(+7.69%)
Feb 19, 2020
0.0700
0.0700
0.0650
0.0650
434,000
-0.01(-13.33%)
Feb 18, 2020
0.0650
0.0750
0.0650
0.0750
484,290
+0.00(+7.14%)
Feb 14, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 13, 2020
0.0650
0.0700
0.0600
0.0700
189,100
+0.00(+0.00%)
Feb 12, 2020
0.0650
0.0700
0.0600
0.0700
50,025
+0.00(+0.00%)
Feb 11, 2020
0.0650
0.0700
0.0650
0.0700
37,000
+0.00(+0.00%)
Feb 10, 2020
0.0700
0.0700
0.0650
0.0700
496,000
+0.00(+0.00%)
Feb 07, 2020
0.0650
0.0700
0.0650
0.0700
82,465
+0.00(+0.00%)
Feb 06, 2020
0.0650
0.0700
0.0600
0.0700
157,000
+0.00(+0.00%)
Feb 05, 2020
0.0650
0.0700
0.0650
0.0700
177,310
+0.01(+7.69%)
Feb 04, 2020
0.0600
0.0650
0.0600
0.0650
93,050
-0.01(-7.14%)
Feb 03, 2020
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Jan 31, 2020
0.0650
0.0700
0.0650
0.0700
175,000
+0.00(+0.00%)
Jan 30, 2020
0.0700
0.0700
0.0600
0.0700
392,100
-0.00(-6.67%)
Jan 29, 2020
0.0700
0.0750
0.0700
0.0750
83,000
+0.00(+0.00%)
Jan 28, 2020
0.0700
0.0750
0.0700
0.0750
36,200
+0.00(+0.00%)
Jan 24, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 23, 2020
0.0650
0.0700
0.0650
0.0700
173,100
+0.00(+0.00%)
Jan 22, 2020
0.0650
0.0700
0.0650
0.0700
207,230
+0.00(+0.00%)
Jan 21, 2020
0.0650
0.0700
0.0650
0.0700
135,500
-0.00(-6.67%)
Jan 20, 2020
0.0700
0.0750
0.0700
0.0750
66,000
+0.00(+0.00%)
Jan 17, 2020
0.0700
0.0750
0.0700
0.0750
114,350
+0.00(+7.14%)
Jan 16, 2020
0.0700
0.0700
0.0700
0.0700
15,300
-0.00(-6.67%)
Jan 15, 2020
0.0700
0.0750
0.0700
0.0750
126,000
+0.00(+0.00%)
Jan 14, 2020
0.0750
0.0800
0.0700
0.0750
116,000
+0.00(+0.00%)
Jan 13, 2020
0.0750
0.0750
0.0750
0.0750
183,400
-0.01(-6.25%)
Jan 10, 2020
0.0800
0.0800
0.0750
0.0800
22,800
+0.01(+6.67%)
Jan 09, 2020
0.0750
0.0800
0.0750
0.0750
525,000
-0.01(-11.76%)
Jan 08, 2020
0.0800
0.0850
0.0800
0.0850
337,000
+0.00(+0.00%)
Jan 07, 2020
0.0750
0.0850
0.0750
0.0850
547,000
+0.01(+6.25%)
Jan 06, 2020
0.0700
0.0800
0.0700
0.0800
288,000
+0.01(+14.29%)
Jan 03, 2020
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jan 02, 2020
0.0700
0.0700
0.0700
0.0700
40,000
-0.01(-12.50%)
Dec 31, 2019
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Dec 30, 2019
0.0600
0.0700
0.0600
0.0650
469,000
+0.01(+8.33%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
66,000
-0.01(-7.69%)
Dec 24, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2019
0.0650
0.0650
0.0600
0.0600
57,432
-0.01(-7.69%)
Dec 20, 2019
0.0650
0.0650
0.0650
0.0650
20,500
+0.01(+8.33%)
Dec 19, 2019
0.0600
0.0600
0.0600
0.0600
315,500
+0.00(+0.00%)
Dec 18, 2019
0.0600
0.0600
0.0600
0.0600
67,300
+0.00(+0.00%)
Dec 17, 2019
0.0600
0.0600
0.0600
0.0600
212,000
+0.00(+0.00%)
Dec 16, 2019
0.0650
0.0650
0.0600
0.0600
60,000
+0.00(+0.00%)
Dec 13, 2019
0.0600
0.0600
0.0600
0.0600
146,500
+0.00(+0.00%)
Dec 12, 2019
0.0600
0.0600
0.0600
0.0600
550,000
+0.00(+0.00%)
Dec 11, 2019
0.0600
0.0600
0.0600
0.0600
6,620
+0.00(+0.00%)
Dec 09, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2019
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+0.00%)
Dec 05, 2019
0.0550
0.0600
0.0550
0.0600
12,705
+0.00(+0.00%)
Dec 04, 2019
0.0600
0.0600
0.0550
0.0600
102,000
+0.00(+9.09%)
Dec 03, 2019
0.0700
0.0700
0.0550
0.0550
642,630
-0.02(-21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.