Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2200 0.2500 0.2200 0.2400 31,000 -0.03(-9.43%)
Nov 29, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 28, 2011 0.2300 0.2650 0.2250 0.2650 18,000 -0.01(-1.85%)
Nov 25, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 23, 2011 0.2600 0.2800 0.2400 0.2700 90,000 -0.01(-3.57%)
Nov 22, 2011 0.2600 0.2800 0.2600 0.2800 34,500 +0.02(+7.69%)
Nov 21, 2011 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Nov 18, 2011 0.2300 0.2500 0.2300 0.2500 25,000 +0.02(+8.70%)
Nov 17, 2011 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-6.12%)
Nov 16, 2011 0.2200 0.2450 0.2200 0.2450 3,000 +0.04(+16.67%)
Nov 15, 2011 0.2450 0.2850 0.2100 0.2100 58,214 -0.02(-8.70%)
Nov 14, 2011 0.2150 0.2300 0.2100 0.2300 24,500 +0.02(+9.52%)
Nov 11, 2011 0.2200 0.2200 0.2100 0.2100 3,000 +0.01(+2.44%)
Nov 10, 2011 0.2200 0.2200 0.2050 0.2050 3,500 +0.00(+0.00%)
Nov 09, 2011 0.2100 0.2100 0.2050 0.2050 28,500 -0.01(-2.38%)
Nov 08, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 07, 2011 0.2200 0.2200 0.2050 0.2100 32,000 -0.01(-4.55%)
Nov 04, 2011 0.2200 0.2400 0.2200 0.2200 21,943 -0.01(-6.38%)
Nov 03, 2011 0.2350 0.2350 0.2350 0.2350 7,000 +0.01(+6.82%)
Nov 02, 2011 0.2300 0.2550 0.2200 0.2200 11,714 -0.03(-12.00%)
Nov 01, 2011 0.2250 0.2500 0.2250 0.2500 25,000 -0.01(-3.85%)
Oct 31, 2011 0.2300 0.2600 0.2250 0.2600 25,000 +0.01(+4.00%)
Oct 28, 2011 0.2500 0.2600 0.2500 0.2500 26,000 +0.02(+11.11%)
Oct 27, 2011 0.2250 0.2250 0.2250 0.2250 200 -0.02(-10.00%)
Oct 26, 2011 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Oct 25, 2011 0.2600 0.2600 0.2500 0.2500 15,500 +0.00(+0.00%)
Oct 24, 2011 0.2400 0.2500 0.2400 0.2500 32,500 +0.01(+4.17%)
Oct 21, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 20, 2011 0.2100 0.2400 0.2100 0.2400 3,800 +0.00(+0.00%)
Oct 19, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 12, 2011 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Oct 11, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2011 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Oct 04, 2011 0.2200 0.2400 0.2100 0.2400 65,500 +0.00(+0.00%)
Oct 03, 2011 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 30, 2011 0.2200 0.2400 0.2200 0.2400 47,638 +0.02(+9.09%)
Sep 29, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.03(-12.00%)
Sep 28, 2011 0.2300 0.2500 0.2300 0.2500 29,300 -0.03(-12.28%)
Sep 27, 2011 0.3000 0.3000 0.2850 0.2850 44,000 +0.01(+5.56%)
Sep 26, 2011 0.2500 0.3100 0.2500 0.2700 90,000 +0.02(+8.00%)
Sep 23, 2011 0.2300 0.2500 0.2200 0.2500 52,000 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2500 0.2350 0.2500 12,500 +0.01(+4.17%)
Sep 21, 2011 0.2500 0.2500 0.2400 0.2400 20,400 -0.02(-7.69%)
Sep 20, 2011 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Sep 19, 2011 0.2400 0.2500 0.2400 0.2400 129,338 -0.01(-4.00%)
Sep 16, 2011 0.2700 0.2700 0.2500 0.2500 8,500 +0.00(+0.00%)
Sep 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2011 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Sep 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2011 0.2550 0.2550 0.2500 0.2500 96,000 -0.01(-3.85%)
Sep 09, 2011 0.2600 0.2600 0.2600 0.2600 59,000 -0.06(-18.75%)
Sep 08, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 07, 2011 0.2600 0.3200 0.2600 0.3200 48,000 +0.09(+39.13%)
Sep 06, 2011 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Sep 02, 2011 0.2300 0.2300 0.2200 0.2300 37,500 -0.03(-11.54%)
Sep 01, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 31, 2011 0.2600 0.2600 0.2600 0.2600 4,200 +0.00(+0.00%)
Aug 30, 2011 0.2600 0.2600 0.2600 0.2600 3,000 +0.03(+13.04%)
Aug 29, 2011 0.2400 0.2600 0.2300 0.2300 24,000 -0.03(-11.54%)
Aug 26, 2011 0.2600 0.2600 0.2000 0.2600 38,500 +0.00(+0.00%)
Aug 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2011 0.2800 0.2800 0.2600 0.2600 22,500 -0.01(-3.70%)
Aug 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 17, 2011 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-5.26%)
Aug 16, 2011 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Aug 15, 2011 0.2850 0.3000 0.2850 0.2850 18,000 +0.03(+14.00%)
Aug 12, 2011 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-12.28%)
Aug 11, 2011 0.2400 0.2850 0.2400 0.2850 12,000 -0.01(-3.39%)
Aug 10, 2011 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Aug 09, 2011 0.3000 0.3000 0.2400 0.2500 21,000 -0.01(-3.85%)
Aug 08, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Aug 05, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 04, 2011 0.2600 0.3000 0.2600 0.3000 52,000 +0.02(+5.26%)
Aug 03, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 02, 2011 0.2850 0.2850 0.2850 0.2850 10,000 -0.03(-8.06%)
Jul 29, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 28, 2011 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Jul 27, 2011 0.2800 0.3100 0.2200 0.3100 20,500 -0.01(-3.13%)
Jul 26, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+14.29%)
Jul 25, 2011 0.2800 0.2800 0.2800 0.2800 7,281 -0.04(-12.50%)
Jul 22, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2011 0.2850 0.3200 0.2800 0.3200 8,500 +0.00(+0.00%)
Jul 19, 2011 0.2800 0.3200 0.2700 0.3200 8,500 +0.00(+0.00%)
Jul 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 14, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2011 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Jul 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2011 0.3000 0.3250 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 08, 2011 0.3050 0.3050 0.3000 0.3000 48,000 -0.01(-1.64%)
Jul 07, 2011 0.3100 0.3100 0.3050 0.3050 16,500 -0.01(-3.17%)
Jul 06, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 05, 2011 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Jul 04, 2011 0.3000 0.3000 0.3000 0.3000 257,000 -0.01(-3.23%)
Jun 30, 2011 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jun 29, 2011 0.3100 0.3100 0.3000 0.3100 18,000 -0.01(-1.59%)
Jun 28, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 27, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 24, 2011 0.3200 0.3250 0.2800 0.3150 113,000 -0.01(-3.08%)
Jun 23, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 22, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 21, 2011 0.3200 0.3250 0.3200 0.3250 3,000 +0.04(+16.07%)
Jun 20, 2011 0.2900 0.2900 0.2800 0.2800 17,800 -0.04(-13.85%)
Jun 17, 2011 0.2800 0.3250 0.2800 0.3250 11,000 +0.03(+8.33%)
Jun 16, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jun 15, 2011 0.2950 0.2950 0.2800 0.2800 13,719 -0.06(-17.65%)
Jun 14, 2011 0.2950 0.3400 0.2950 0.3400 13,712 -0.01(-2.86%)
Jun 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jun 07, 2011 0.3300 0.3400 0.3300 0.3400 15,000 +0.01(+3.03%)
Jun 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 03, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 24, 2011 0.2900 0.2900 0.2800 0.2800 12,712 -0.05(-16.42%)
May 20, 2011 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
May 19, 2011 0.3150 0.3600 0.3150 0.3600 25,000 +0.06(+20.00%)
May 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2011 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-4.76%)
May 16, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 13, 2011 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
May 12, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
May 11, 2011 0.3250 0.3250 0.3000 0.3000 10,000 +0.00(+0.00%)
May 10, 2011 0.3200 0.3200 0.3000 0.3000 22,000 -0.04(-10.45%)
May 09, 2011 0.3100 0.3350 0.2900 0.3350 71,500 +0.03(+8.06%)
May 06, 2011 0.3350 0.3350 0.3100 0.3100 10,000 -0.01(-3.13%)
May 05, 2011 0.3150 0.3200 0.3150 0.3200 39,000 -0.01(-3.03%)
May 04, 2011 0.3200 0.3300 0.3200 0.3300 23,000 +0.01(+3.13%)
May 03, 2011 0.3150 0.3300 0.3150 0.3200 61,500 -0.02(-4.48%)
May 02, 2011 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Apr 29, 2011 0.3150 0.3350 0.3150 0.3350 8,000 +0.01(+1.52%)
Apr 28, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Apr 27, 2011 0.3350 0.3350 0.3350 0.3350 3,000 +0.02(+4.69%)
Apr 26, 2011 0.3150 0.3200 0.3150 0.3200 19,200 -0.02(-5.88%)
Apr 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Apr 20, 2011 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Apr 19, 2011 0.3200 0.3200 0.3200 0.3200 15,000 -0.03(-8.57%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2011 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Apr 13, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2011 0.3300 0.3300 0.3150 0.3300 105,000 -0.02(-5.71%)
Apr 11, 2011 0.3350 0.3500 0.3350 0.3500 28,000 +0.00(+0.00%)
Apr 08, 2011 0.3400 0.3500 0.3350 0.3500 41,500 +0.01(+2.94%)
Apr 07, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 06, 2011 0.3500 0.3500 0.3400 0.3400 55,000 -0.02(-5.56%)
Apr 05, 2011 0.3450 0.3600 0.3450 0.3600 5,000 -0.01(-1.37%)
Apr 04, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 01, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 31, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 30, 2011 0.3450 0.3650 0.3650 0.3650 40,000 +0.01(+1.39%)
Mar 29, 2011 0.3500 0.3600 0.3450 0.3600 9,000 +0.02(+4.35%)
Mar 28, 2011 0.3700 0.3700 0.3450 0.3450 48,000 -0.03(-6.76%)
Mar 25, 2011 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+7.25%)
Mar 24, 2011 0.3500 0.3500 0.3450 0.3450 20,000 -0.03(-8.00%)
Mar 23, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 22, 2011 0.3750 0.3750 0.3750 0.3750 1,280 +0.03(+7.14%)
Mar 21, 2011 0.3600 0.3600 0.3500 0.3500 5,253 -0.03(-6.67%)
Mar 18, 2011 0.3600 0.3750 0.3600 0.3750 3,000 +0.03(+10.29%)
Mar 17, 2011 0.3500 0.3500 0.3400 0.3400 82,499 -0.04(-10.53%)
Mar 16, 2011 0.3550 0.3800 0.3550 0.3800 55,750 +0.00(+0.00%)
Mar 15, 2011 0.3550 0.3800 0.3550 0.3800 31,600 +0.03(+7.04%)
Mar 14, 2011 0.3550 0.3550 0.3550 0.3550 36,622 -0.03(-6.58%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+7.04%)
Mar 10, 2011 0.3550 0.3850 0.3550 0.3550 177,100 -0.02(-4.05%)
Mar 09, 2011 0.3600 0.3700 0.3550 0.3700 25,000 +0.01(+2.78%)
Mar 08, 2011 0.3600 0.3600 0.3600 0.3600 43,500 -0.03(-6.49%)
Mar 07, 2011 0.3550 0.3850 0.3550 0.3850 336,000 +0.01(+2.67%)
Mar 04, 2011 0.3700 0.3750 0.3600 0.3750 38,000 +0.01(+1.35%)
Mar 03, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Mar 02, 2011 0.3700 0.3800 0.3700 0.3800 13,810 +0.01(+2.70%)
Mar 01, 2011 0.3900 0.3900 0.3700 0.3700 20,058 +0.00(+0.00%)
Feb 28, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 25, 2011 0.3650 0.3700 0.3600 0.3700 14,500 +0.01(+2.78%)
Feb 24, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 23, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 22, 2011 0.3700 0.3700 0.3600 0.3600 30,000 -0.03(-6.49%)
Feb 18, 2011 0.3800 0.3850 0.3700 0.3850 23,500 +0.02(+4.05%)
Feb 17, 2011 0.3700 0.3700 0.3700 0.3700 9,150 +0.00(+0.00%)
Feb 16, 2011 0.3750 0.3750 0.3700 0.3700 20,714 +0.00(+0.00%)
Feb 15, 2011 0.3750 0.3750 0.3700 0.3700 20,710 -0.01(-1.33%)
Feb 14, 2011 0.3750 0.3750 0.3700 0.3750 20,893 -0.02(-3.85%)
Feb 11, 2011 0.3700 0.3900 0.3700 0.3900 61,250 +0.01(+2.63%)
Feb 10, 2011 0.3800 0.3800 0.3800 0.3800 4,900 +0.01(+2.70%)
Feb 09, 2011 0.3700 0.3700 0.3650 0.3700 15,600 -0.03(-6.33%)
Feb 08, 2011 0.3700 0.3950 0.3700 0.3950 30,000 +0.05(+12.86%)
Feb 07, 2011 0.3500 0.3500 0.3500 0.3500 349,901 +0.00(+0.00%)
Feb 04, 2011 0.3500 0.3700 0.3500 0.3500 63,358 +0.01(+1.45%)
Feb 03, 2011 0.3500 0.3500 0.3450 0.3450 10,000 +0.00(+0.00%)
Feb 02, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 01, 2011 0.3450 0.3450 0.3450 0.3450 412 -0.05(-12.66%)
Jan 31, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 28, 2011 0.3900 0.3950 0.3900 0.3950 3,000 +0.05(+14.49%)
Jan 27, 2011 0.3550 0.3550 0.3450 0.3450 29,200 -0.05(-12.66%)
Jan 26, 2011 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 25, 2011 0.3500 0.3950 0.3500 0.3950 9,000 +0.03(+6.76%)
Jan 24, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 21, 2011 0.3700 0.3700 0.3700 0.3700 7,500 +0.01(+2.78%)
Jan 20, 2011 0.3600 0.3600 0.3600 0.3600 12,500 -0.04(-10.00%)
Jan 19, 2011 0.3500 0.4000 0.3500 0.4000 29,000 +0.01(+1.27%)
Jan 18, 2011 0.3600 0.3950 0.3450 0.3950 28,392 +0.04(+9.72%)
Jan 17, 2011 0.3600 0.3600 0.3600 0.3600 47,000 -0.01(-2.70%)
Jan 14, 2011 0.3600 0.3700 0.3600 0.3700 28,000 -0.02(-5.13%)
Jan 13, 2011 0.3600 0.3900 0.3600 0.3900 11,200 +0.03(+8.33%)
Jan 12, 2011 0.3600 0.3600 0.3600 0.3600 54,000 +0.00(+0.00%)
Jan 11, 2011 0.3750 0.3750 0.3600 0.3600 32,857 -0.04(-10.00%)
Jan 10, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jan 06, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.04(+11.11%)
Jan 05, 2011 0.3650 0.3650 0.3600 0.3600 18,000 -0.01(-1.37%)
Jan 04, 2011 0.3600 0.3650 0.3600 0.3650 21,000 -0.04(-8.75%)
Dec 31, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2010 0.3550 0.4000 0.3500 0.4000 62,000 +0.05(+12.68%)
Dec 29, 2010 0.3500 0.3550 0.3500 0.3550 6,000 -0.02(-5.33%)
Dec 24, 2010 0.3600 0.3750 0.3600 0.3750 21,000 +0.02(+4.17%)
Dec 23, 2010 0.3750 0.3750 0.3600 0.3600 5,500 -0.02(-5.26%)
Dec 22, 2010 0.3650 0.3800 0.3650 0.3800 66,000 +0.00(+0.00%)
Dec 21, 2010 0.3700 0.3900 0.3650 0.3800 22,000 +0.01(+2.70%)
Dec 20, 2010 0.3700 0.3700 0.3700 0.3700 1,785 -0.03(-7.50%)
Dec 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2010 0.3900 0.4000 0.3900 0.4000 50,000 +0.04(+9.59%)
Dec 15, 2010 0.3650 0.3650 0.3650 0.3650 120 -0.03(-6.41%)
Dec 14, 2010 0.3700 0.3900 0.3700 0.3900 34,000 +0.00(+0.00%)
Dec 13, 2010 0.3700 0.3900 0.3700 0.3900 7,000 -0.01(-2.50%)
Dec 10, 2010 0.3750 0.4000 0.3650 0.4000 70,440 +0.00(+0.00%)
Dec 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2010 0.4000 0.4400 0.3800 0.4000 328,614 +0.00(+0.00%)
Dec 07, 2010 0.3750 0.4000 0.3750 0.4000 8,000 +0.03(+8.11%)
Dec 06, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2010 0.4100 0.4100 0.3700 0.3700 45,700 -0.04(-9.76%)
Dec 02, 2010 0.3900 0.4100 0.3900 0.4100 6,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.