Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.500
1.540
1.500
1.510
6,350
-0.03(-1.95%)
Nov 29, 2018
1.600
1.600
1.500
1.540
40,500
-0.06(-3.75%)
Nov 28, 2018
1.570
1.620
1.530
1.600
41,966
+0.09(+5.96%)
Nov 27, 2018
1.550
1.560
1.510
1.510
5,673
-0.01(-0.66%)
Nov 26, 2018
1.460
1.530
1.460
1.520
102,130
+0.02(+1.33%)
Nov 23, 2018
1.540
1.540
1.500
1.500
16,100
-0.01(-0.66%)
Nov 22, 2018
1.520
1.530
1.510
1.510
8,000
-0.01(-0.66%)
Nov 21, 2018
1.530
1.530
1.520
1.520
536
-0.01(-0.65%)
Nov 20, 2018
1.500
1.550
1.500
1.530
12,847
-0.06(-3.77%)
Nov 19, 2018
1.600
1.650
1.590
1.590
16,675
+0.01(+0.63%)
Nov 16, 2018
1.550
1.590
1.550
1.580
36,526
+0.01(+0.64%)
Nov 15, 2018
1.590
1.590
1.520
1.570
27,800
+0.01(+0.64%)
Nov 14, 2018
1.500
1.560
1.490
1.560
36,578
+0.07(+4.70%)
Nov 13, 2018
1.640
1.640
1.460
1.490
69,258
-0.11(-6.88%)
Nov 12, 2018
1.600
1.600
1.600
1.600
12,812
+0.01(+0.63%)
Nov 09, 2018
1.730
1.730
1.580
1.590
60,020
-0.14(-8.09%)
Nov 08, 2018
1.730
1.740
1.730
1.730
11,471
+0.00(+0.00%)
Nov 07, 2018
1.740
1.740
1.690
1.730
55,803
+0.01(+0.58%)
Nov 06, 2018
1.730
1.730
1.720
1.720
35,615
-0.01(-0.58%)
Nov 05, 2018
1.710
1.780
1.700
1.730
41,300
+0.04(+2.37%)
Nov 02, 2018
1.660
1.720
1.650
1.690
76,463
+0.07(+4.32%)
Nov 01, 2018
1.670
1.670
1.600
1.620
72,379
+0.02(+1.25%)
Oct 31, 2018
1.560
1.650
1.550
1.600
71,515
+0.16(+11.11%)
Oct 30, 2018
1.380
1.490
1.380
1.440
52,938
-0.01(-0.69%)
Oct 29, 2018
1.520
1.540
1.450
1.450
31,145
-0.06(-3.97%)
Oct 26, 2018
1.460
1.520
1.460
1.510
35,200
+0.05(+3.42%)
Oct 25, 2018
1.460
1.480
1.450
1.460
27,100
-0.03(-2.01%)
Oct 24, 2018
1.500
1.560
1.460
1.490
57,879
-0.05(-3.25%)
Oct 23, 2018
1.540
1.560
1.510
1.540
33,821
-0.05(-3.14%)
Oct 22, 2018
1.580
1.600
1.550
1.590
15,200
-0.01(-0.63%)
Oct 19, 2018
1.600
1.650
1.600
1.600
18,750
-0.15(-8.57%)
Oct 18, 2018
1.720
1.750
1.600
1.750
28,633
+0.00(+0.00%)
Oct 17, 2018
1.700
1.750
1.700
1.750
10,679
+0.01(+0.57%)
Oct 16, 2018
1.800
1.800
1.720
1.740
47,180
-0.07(-3.87%)
Oct 15, 2018
1.600
1.860
1.600
1.810
90,310
+0.29(+19.08%)
Oct 12, 2018
1.530
1.620
1.510
1.520
100,750
+0.08(+5.56%)
Oct 11, 2018
1.420
1.460
1.400
1.440
126,039
-0.10(-6.49%)
Oct 10, 2018
1.470
1.570
1.410
1.540
72,644
-0.01(-0.65%)
Oct 09, 2018
1.620
1.620
1.520
1.550
73,479
-0.09(-5.49%)
Oct 05, 2018
1.640
1.640
1.640
0
-0.03(-1.80%)
Oct 04, 2018
1.680
1.740
1.630
1.670
55,535
-0.09(-5.11%)
Oct 03, 2018
1.680
1.760
1.660
1.760
44,790
+0.02(+1.15%)
Oct 02, 2018
1.650
1.740
1.650
1.740
46,951
+0.05(+2.96%)
Oct 01, 2018
1.620
1.700
1.620
1.690
85,939
-0.03(-1.74%)
Sep 28, 2018
1.720
1.780
1.670
1.720
47,080
-0.03(-1.71%)
Sep 27, 2018
1.770
1.780
1.650
1.750
36,617
-0.01(-0.57%)
Sep 26, 2018
1.590
1.760
1.590
1.760
93,900
+0.05(+2.92%)
Sep 25, 2018
1.740
1.740
1.670
1.710
86,755
-0.05(-2.84%)
Sep 24, 2018
1.750
1.770
1.750
1.760
22,693
-0.01(-0.56%)
Sep 21, 2018
1.800
1.800
1.760
1.770
46,915
-0.01(-0.56%)
Sep 20, 2018
1.670
1.780
1.670
1.780
63,930
+0.10(+5.95%)
Sep 19, 2018
1.690
1.700
1.650
1.680
67,833
-0.05(-2.89%)
Sep 18, 2018
1.670
1.770
1.670
1.730
29,069
+0.03(+1.76%)
Sep 17, 2018
1.740
1.740
1.690
1.700
50,795
-0.10(-5.56%)
Sep 14, 2018
1.820
1.820
1.800
1.800
28,714
-0.03(-1.64%)
Sep 13, 2018
1.750
1.840
1.750
1.830
67,054
+0.05(+2.81%)
Sep 12, 2018
1.620
1.790
1.620
1.780
165,515
+0.12(+7.23%)
Sep 11, 2018
1.750
1.770
1.590
1.660
241,496
-0.10(-5.68%)
Sep 10, 2018
1.820
1.830
1.760
1.760
73,200
-0.07(-3.83%)
Sep 07, 2018
1.750
1.860
1.740
1.830
51,880
+0.02(+1.10%)
Sep 06, 2018
1.890
1.890
1.760
1.810
38,608
-0.06(-3.21%)
Sep 05, 2018
1.840
1.870
1.750
1.870
39,255
-0.04(-2.09%)
Sep 04, 2018
1.960
2.150
1.910
1.910
106,131
-0.06(-3.05%)
Aug 31, 2018
1.970
1.970
1.970
0
+0.00(+0.00%)
Aug 30, 2018
2.050
2.080
1.970
1.970
50,320
-0.09(-4.37%)
Aug 29, 2018
2.060
2.110
2.050
2.060
97,402
+0.06(+3.00%)
Aug 28, 2018
2.010
2.050
2.000
2.000
12,700
-0.01(-0.50%)
Aug 27, 2018
2.060
2.060
2.010
2.010
53,439
-0.01(-0.50%)
Aug 24, 2018
2.010
2.030
2.000
2.020
45,170
-0.04(-1.94%)
Aug 23, 2018
2.060
2.180
1.970
2.060
117,255
+0.01(+0.49%)
Aug 22, 2018
2.110
2.150
1.990
2.050
362,037
+0.16(+8.47%)
Aug 21, 2018
1.530
1.890
1.520
1.890
181,383
+0.36(+23.53%)
Aug 20, 2018
1.580
1.580
1.520
1.530
61,059
-0.11(-6.71%)
Aug 17, 2018
1.670
1.670
1.630
1.640
11,190
-0.01(-0.61%)
Aug 16, 2018
1.510
1.670
1.490
1.650
118,661
-0.02(-1.20%)
Aug 15, 2018
1.750
1.760
1.650
1.670
105,166
-0.13(-7.22%)
Aug 14, 2018
1.800
1.820
1.770
1.800
45,834
-0.05(-2.70%)
Aug 13, 2018
1.900
1.900
1.810
1.850
67,800
-0.05(-2.63%)
Aug 10, 2018
1.900
1.910
1.900
1.900
5,150
-0.04(-2.06%)
Aug 09, 2018
1.920
1.940
1.890
1.940
35,014
+0.04(+2.11%)
Aug 08, 2018
1.910
1.920
1.900
1.900
33,470
-0.03(-1.55%)
Aug 07, 2018
1.950
1.950
1.920
1.930
27,110
-0.02(-1.03%)
Aug 03, 2018
1.950
1.950
1.950
0
+0.00(+0.00%)
Aug 02, 2018
1.920
1.970
1.920
1.950
23,273
-0.01(-0.51%)
Aug 01, 2018
1.850
1.960
1.850
1.960
51,241
+0.07(+3.70%)
Jul 31, 2018
1.910
1.950
1.860
1.890
146,766
-0.07(-3.57%)
Jul 30, 2018
1.980
1.990
1.960
1.960
25,239
-0.05(-2.49%)
Jul 27, 2018
1.960
2.010
1.960
2.010
17,500
+0.00(+0.00%)
Jul 26, 2018
2.020
2.040
2.010
2.010
23,840
-0.04(-1.95%)
Jul 25, 2018
2.050
2.070
2.000
2.050
33,770
-0.03(-1.44%)
Jul 24, 2018
2.020
2.120
2.020
2.080
55,863
+0.05(+2.46%)
Jul 23, 2018
2.070
2.110
1.960
2.030
67,075
-0.02(-0.98%)
Jul 20, 2018
2.130
2.160
2.050
2.050
43,143
-0.10(-4.65%)
Jul 19, 2018
2.160
2.170
2.110
2.150
38,365
-0.02(-0.92%)
Jul 18, 2018
2.200
2.200
2.170
2.170
47,638
-0.08(-3.56%)
Jul 17, 2018
2.230
2.250
2.200
2.250
93,710
-0.05(-2.17%)
Jul 16, 2018
2.370
2.370
2.200
2.300
86,276
-0.04(-1.71%)
Jul 13, 2018
2.400
2.400
2.340
2.340
27,457
-0.06(-2.50%)
Jul 12, 2018
2.400
2.440
2.370
2.400
47,956
+0.06(+2.56%)
Jul 11, 2018
2.390
2.400
2.300
2.340
87,577
-0.16(-6.40%)
Jul 10, 2018
2.420
2.530
2.420
2.500
290,399
+0.11(+4.60%)
Jul 09, 2018
2.300
2.390
2.300
2.390
73,382
+0.09(+3.91%)
Jul 06, 2018
2.240
2.300
2.220
2.300
284,962
+0.11(+5.02%)
Jul 05, 2018
2.080
2.230
2.070
2.190
192,818
+0.11(+5.29%)
Jul 04, 2018
2.080
2.080
2.020
2.080
71,833
+0.03(+1.46%)
Jul 03, 2018
2.000
2.060
1.980
2.050
64,603
+0.10(+5.13%)
Jun 29, 2018
1.950
1.950
1.950
0
+0.11(+5.98%)
Jun 28, 2018
1.970
1.970
1.840
1.840
161,921
-0.16(-8.00%)
Jun 27, 2018
1.960
2.000
1.960
2.000
60,830
+0.04(+2.04%)
Jun 26, 2018
2.010
2.040
1.820
1.960
227,354
-0.08(-3.92%)
Jun 25, 2018
2.060
2.130
2.010
2.040
66,760
-0.11(-5.12%)
Jun 22, 2018
2.100
2.180
2.090
2.150
68,876
+0.02(+0.94%)
Jun 21, 2018
2.130
2.130
2.100
2.130
83,637
+0.00(+0.00%)
Jun 20, 2018
2.180
2.180
2.090
2.130
160,485
-0.01(-0.47%)
Jun 19, 2018
2.150
2.150
2.090
2.140
32,068
-0.02(-0.93%)
Jun 18, 2018
2.190
2.210
2.160
2.160
25,869
-0.05(-2.26%)
Jun 15, 2018
2.250
2.230
2.210
84,023
-0.02(-0.90%)
Jun 14, 2018
2.330
2.330
2.180
2.230
186,616
-0.10(-4.29%)
Jun 13, 2018
2.350
2.360
2.320
2.330
80,443
+0.05(+2.19%)
Jun 12, 2018
2.400
2.500
2.200
2.280
198,244
-0.16(-6.56%)
Jun 11, 2018
2.560
2.590
2.420
2.440
102,288
-0.15(-5.79%)
Jun 08, 2018
2.400
2.620
2.400
2.590
144,297
+0.06(+2.37%)
Jun 07, 2018
2.500
2.620
2.500
2.530
58,949
+0.07(+2.85%)
Jun 06, 2018
2.410
2.500
2.410
2.460
32,694
-0.06(-2.38%)
Jun 05, 2018
2.490
2.520
2.440
2.520
24,281
-0.01(-0.40%)
Jun 04, 2018
2.600
2.600
2.450
2.530
39,527
-0.16(-5.95%)
Jun 01, 2018
2.310
2.690
2.310
2.690
23,337
+0.31(+13.03%)
May 31, 2018
2.510
2.510
2.380
2.380
27,527
-0.13(-5.18%)
May 30, 2018
2.500
2.610
2.480
2.510
35,313
+0.01(+0.40%)
May 29, 2018
2.610
2.610
2.480
2.500
66,110
-0.16(-6.02%)
May 28, 2018
2.720
2.720
2.640
2.660
18,100
-0.02(-0.75%)
May 25, 2018
2.530
2.720
2.530
2.680
90,134
+0.06(+2.29%)
May 24, 2018
2.640
2.720
2.600
2.620
91,052
-0.09(-3.32%)
May 23, 2018
2.780
2.780
2.660
2.710
104,498
-0.09(-3.21%)
May 22, 2018
2.800
3.050
2.750
2.800
250,262
+0.10(+3.70%)
May 18, 2018
2.700
2.700
2.700
0
-0.20(-6.90%)
May 17, 2018
2.750
2.900
2.730
2.900
180,289
+0.18(+6.62%)
May 16, 2018
2.480
2.720
2.420
2.720
377,657
+0.40(+17.24%)
May 15, 2018
2.210
2.320
2.180
2.320
189,686
+0.19(+8.92%)
May 14, 2018
2.120
2.230
2.120
2.130
66,050
+0.00(+0.00%)
May 11, 2018
2.170
2.180
2.130
2.130
15,350
-0.05(-2.29%)
May 10, 2018
2.180
2.230
2.120
2.180
61,006
-0.01(-0.46%)
May 09, 2018
2.230
2.240
2.190
2.190
15,800
-0.05(-2.23%)
May 08, 2018
2.260
2.280
2.210
2.240
133,725
+0.02(+0.90%)
May 07, 2018
2.190
2.220
2.160
2.220
152,321
+0.06(+2.78%)
May 04, 2018
2.210
2.300
2.150
2.160
126,235
+0.08(+3.85%)
May 03, 2018
2.090
2.130
2.060
2.080
38,490
+0.01(+0.48%)
May 02, 2018
2.150
2.150
2.050
2.070
110,312
-0.11(-5.05%)
May 01, 2018
2.190
2.200
2.160
2.180
7,085
+0.02(+0.93%)
Apr 30, 2018
2.140
2.170
2.130
2.160
77,255
+0.03(+1.41%)
Apr 27, 2018
2.200
2.240
2.130
2.130
218,827
-0.02(-0.93%)
Apr 26, 2018
2.200
2.200
2.110
2.150
60,427
-0.05(-2.27%)
Apr 25, 2018
2.210
2.280
2.110
2.200
120,785
-0.14(-5.98%)
Apr 24, 2018
2.340
2.380
2.280
2.340
39,999
-0.03(-1.27%)
Apr 23, 2018
2.470
2.480
2.360
2.370
61,285
-0.09(-3.66%)
Apr 20, 2018
2.480
2.500
2.460
2.460
25,017
-0.04(-1.60%)
Apr 19, 2018
2.410
2.500
2.410
2.500
38,882
+0.07(+2.88%)
Apr 18, 2018
2.550
2.550
2.430
2.430
139,552
-0.12(-4.71%)
Apr 17, 2018
2.540
2.550
2.540
2.550
116,550
+0.04(+1.59%)
Apr 16, 2018
2.540
2.550
2.480
2.510
65,420
-0.02(-0.79%)
Apr 13, 2018
2.540
2.550
2.480
2.530
105,380
+0.02(+0.80%)
Apr 12, 2018
2.520
2.570
2.510
2.510
106,267
-0.04(-1.57%)
Apr 11, 2018
2.560
2.620
2.500
2.550
273,200
-0.01(-0.39%)
Apr 10, 2018
2.400
2.640
2.400
2.560
315,400
+0.25(+10.82%)
Apr 09, 2018
2.430
2.430
2.250
2.310
124,003
-0.10(-4.15%)
Apr 06, 2018
2.400
2.470
2.340
2.410
83,924
+0.08(+3.43%)
Apr 05, 2018
2.270
2.370
2.270
2.330
96,988
+0.13(+5.91%)
Apr 04, 2018
2.210
2.230
2.020
2.200
448,716
-0.20(-8.33%)
Apr 03, 2018
2.450
2.450
2.170
2.400
323,548
-0.16(-6.25%)
Apr 02, 2018
2.700
2.700
2.510
2.560
27,542
-0.13(-4.83%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.00(+0.00%)
Mar 28, 2018
2.880
2.880
2.570
2.690
71,626
-0.15(-5.28%)
Mar 27, 2018
2.780
2.900
2.760
2.840
89,506
+0.11(+4.03%)
Mar 26, 2018
2.750
2.880
2.710
2.730
171,229
-0.04(-1.44%)
Mar 23, 2018
2.700
2.840
2.700
2.770
108,121
+0.02(+0.73%)
Mar 22, 2018
2.900
2.900
2.660
2.750
205,550
-0.19(-6.46%)
Mar 21, 2018
2.820
2.960
2.800
2.940
277,742
+0.18(+6.52%)
Mar 20, 2018
2.910
2.960
2.660
2.760
364,462
-0.14(-4.83%)
Mar 19, 2018
3.110
3.110
2.900
2.900
371,335
-0.22(-7.05%)
Mar 16, 2018
3.240
3.380
3.120
3.120
128,276
-0.12(-3.70%)
Mar 15, 2018
3.170
3.240
3.170
3.240
133,430
+0.10(+3.18%)
Mar 14, 2018
3.400
3.400
3.110
3.140
122,364
-0.16(-4.85%)
Mar 13, 2018
3.280
3.390
3.160
3.300
241,646
+0.13(+4.10%)
Mar 12, 2018
3.100
3.170
3.070
3.170
180,962
+0.09(+2.92%)
Mar 09, 2018
3.120
3.160
3.070
3.080
437,149
-0.07(-2.22%)
Mar 08, 2018
3.310
3.310
3.080
3.150
564,973
-0.12(-3.67%)
Mar 07, 2018
3.210
3.270
405,157
-0.28(-7.89%)
Mar 06, 2018
3.320
3.590
3.320
3.550
375,838
+0.27(+8.23%)
Mar 05, 2018
3.200
3.280
3.160
3.280
444,676
+0.21(+6.84%)
Mar 02, 2018
2.930
3.070
2.800
3.070
678,929
-0.12(-3.76%)
Mar 01, 2018
3.360
3.380
2.960
3.190
439,244
-0.23(-6.73%)
Feb 28, 2018
3.450
3.450
3.310
3.420
527,673
-0.09(-2.56%)
Feb 27, 2018
3.660
3.660
3.480
3.510
206,946
-0.12(-3.31%)
Feb 26, 2018
3.700
3.710
3.530
3.630
219,122
-0.07(-1.89%)
Feb 23, 2018
3.740
3.780
3.570
3.700
165,138
-0.03(-0.80%)
Feb 22, 2018
3.800
3.840
3.720
3.730
251,480
-0.14(-3.62%)
Feb 21, 2018
3.850
3.910
3.800
3.870
473,038
+0.22(+6.03%)
Feb 20, 2018
3.480
3.660
3.340
3.650
998,823
-0.24(-6.17%)
Feb 16, 2018
3.890
3.890
3.890
0
-0.16(-3.95%)
Feb 15, 2018
4.000
4.080
4.000
4.050
66,261
+0.03(+0.75%)
Feb 14, 2018
3.950
4.040
3.830
4.020
77,716
+0.07(+1.77%)
Feb 13, 2018
4.000
4.050
3.950
3.950
102,129
-0.15(-3.66%)
Feb 12, 2018
4.050
4.120
4.030
4.100
98,827
+0.10(+2.50%)
Feb 09, 2018
3.960
4.050
3.860
4.000
107,517
+0.09(+2.30%)
Feb 08, 2018
4.300
4.300
3.840
3.910
316,678
-0.47(-10.73%)
Feb 07, 2018
4.250
4.380
4.220
4.380
402,994
+0.24(+5.80%)
Feb 06, 2018
3.640
4.270
3.620
4.140
566,773
+0.64(+18.29%)
Feb 05, 2018
4.000
4.000
3.480
3.500
494,898
-0.65(-15.66%)
Feb 02, 2018
4.400
4.400
4.070
4.150
258,810
-0.32(-7.16%)
Feb 01, 2018
4.500
4.610
4.420
4.470
459,598
+0.20(+4.68%)
Jan 31, 2018
4.280
4.280
4.050
4.270
398,296
+0.10(+2.40%)
Jan 30, 2018
4.400
4.400
4.310
4.170
463,746
-0.16(-3.70%)
Jan 29, 2018
4.650
4.680
4.310
4.330
213,368
-0.29(-6.28%)
Jan 26, 2018
4.650
4.660
4.580
4.620
184,603
-0.06(-1.28%)
Jan 25, 2018
4.540
4.710
4.520
4.680
164,305
-0.02(-0.43%)
Jan 24, 2018
4.750
4.800
4.310
4.700
895,855
+0.20(+4.44%)
Jan 23, 2018
4.400
4.710
4.400
4.500
564,380
+0.15(+3.45%)
Jan 22, 2018
4.280
4.350
4.250
4.350
143,650
+0.10(+2.35%)
Jan 19, 2018
4.280
4.360
4.130
4.250
133,519
+0.00(+0.00%)
Jan 18, 2018
4.300
4.450
4.200
4.250
413,885
-0.03(-0.70%)
Jan 17, 2018
4.030
4.300
3.950
4.280
273,063
+0.35(+8.91%)
Jan 16, 2018
3.940
4.040
3.930
3.930
159,574
+0.00(+0.00%)
Jan 15, 2018
3.930
4.010
3.900
3.930
78,920
-0.05(-1.26%)
Jan 12, 2018
3.850
4.010
3.830
3.980
163,585
+0.13(+3.38%)
Jan 11, 2018
3.890
3.900
3.810
3.850
99,912
-0.05(-1.28%)
Jan 10, 2018
3.980
3.980
3.850
3.900
63,414
+0.00(+0.00%)
Jan 09, 2018
3.770
3.900
3.770
3.900
128,440
+0.20(+5.41%)
Jan 08, 2018
3.860
3.860
3.700
3.700
120,610
-0.24(-6.09%)
Jan 05, 2018
4.030
4.030
3.630
3.940
176,353
+0.01(+0.25%)
Jan 04, 2018
3.980
3.980
3.870
3.930
74,246
+0.02(+0.51%)
Jan 03, 2018
3.820
3.960
3.820
3.910
84,203
+0.03(+0.77%)
Jan 02, 2018
3.880
3.940
3.780
3.880
219,578
+0.22(+6.01%)
Dec 29, 2017
3.660
3.660
3.660
0
-0.12(-3.17%)
Dec 28, 2017
3.740
3.800
3.700
3.780
84,232
+0.04(+1.07%)
Dec 27, 2017
3.710
3.810
3.700
3.740
65,217
+0.11(+3.03%)
Dec 22, 2017
3.700
3.700
3.510
3.630
123,836
-0.10(-2.68%)
Dec 21, 2017
3.780
3.810
3.700
3.730
92,464
-0.14(-3.62%)
Dec 20, 2017
3.880
3.950
3.800
3.870
141,258
-0.23(-5.61%)
Dec 19, 2017
3.900
4.100
3.900
4.100
270,373
+0.20(+5.13%)
Dec 18, 2017
3.590
3.930
3.550
3.900
330,321
+0.36(+10.17%)
Dec 15, 2017
3.700
3.700
3.540
3.540
63,209
-0.15(-4.07%)
Dec 14, 2017
3.650
3.750
3.520
3.690
116,369
-0.07(-1.86%)
Dec 13, 2017
3.660
3.790
3.650
3.760
71,508
+0.11(+3.01%)
Dec 12, 2017
3.820
3.860
3.330
3.650
263,261
-0.16(-4.20%)
Dec 11, 2017
3.880
3.880
3.790
3.810
182,427
-0.06(-1.55%)
Dec 08, 2017
3.740
3.970
3.740
3.870
118,780
+0.07(+1.84%)
Dec 07, 2017
3.510
3.800
3.500
3.800
362,535
+0.55(+16.92%)
Dec 06, 2017
3.430
3.470
3.060
3.250
730,096
-0.44(-11.92%)
Dec 05, 2017
3.760
3.780
3.630
3.690
231,238
-0.11(-2.89%)
Dec 04, 2017
3.870
3.990
3.600
3.800
463,577
-0.25(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.