Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3050 0.3050 0.2850 0.2850 183,730 -0.02(-5.00%)
Nov 29, 2023 0.2900 0.3100 0.2650 0.3000 645,754 +0.01(+3.45%)
Nov 28, 2023 0.3250 0.3300 0.2750 0.2900 1,059,934 -0.04(-12.12%)
Nov 27, 2023 0.3400 0.3400 0.3100 0.3300 449,685 -0.01(-1.49%)
Nov 24, 2023 0.3400 0.3450 0.3350 0.3350 155,800 -0.01(-1.47%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 2,059 +0.01(+1.49%)
Nov 22, 2023 0.3500 0.3500 0.3250 0.3350 238,029 -0.01(-1.47%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3400 249,726 -0.01(-2.86%)
Nov 20, 2023 0.3500 0.3500 0.3250 0.3500 225,141 +0.01(+2.94%)
Nov 17, 2023 0.3200 0.3450 0.3100 0.3400 359,309 +0.03(+7.94%)
Nov 16, 2023 0.3100 0.3200 0.3050 0.3150 67,555 +0.00(+0.00%)
Nov 15, 2023 0.3050 0.3250 0.3000 0.3150 434,955 +0.01(+3.28%)
Nov 14, 2023 0.3300 0.3300 0.3000 0.3050 520,487 -0.02(-4.69%)
Nov 13, 2023 0.3050 0.3300 0.3050 0.3200 138,779 +0.01(+1.59%)
Nov 10, 2023 0.3050 0.3150 0.3000 0.3150 320,197 -0.01(-1.56%)
Nov 09, 2023 0.3150 0.3200 0.3100 0.3200 40,123 +0.00(+0.00%)
Nov 08, 2023 0.3250 0.3250 0.3050 0.3200 270,381 -0.01(-1.54%)
Nov 07, 2023 0.3150 0.3300 0.3150 0.3250 109,930 +0.00(+0.00%)
Nov 06, 2023 0.3500 0.3500 0.3150 0.3250 355,600 -0.02(-4.41%)
Nov 03, 2023 0.3500 0.3500 0.3400 0.3400 337,764 +0.00(+0.00%)
Nov 02, 2023 0.3450 0.3500 0.3350 0.3400 473,175 -0.00(-1.45%)
Nov 01, 2023 0.3500 0.3550 0.3450 0.3450 227,028 -0.01(-1.43%)
Oct 31, 2023 0.3500 0.3500 0.3350 0.3500 437,986 +0.01(+1.45%)
Oct 30, 2023 0.3500 0.3500 0.3400 0.3450 141,664 +0.00(+1.47%)
Oct 27, 2023 0.3300 0.3500 0.3200 0.3400 548,064 +0.02(+6.25%)
Oct 26, 2023 0.3250 0.3300 0.3150 0.3200 178,596 +0.01(+1.59%)
Oct 25, 2023 0.3100 0.3300 0.3050 0.3150 260,384 +0.01(+1.61%)
Oct 24, 2023 0.3150 0.3150 0.3000 0.3100 233,000 +0.01(+1.64%)
Oct 23, 2023 0.2900 0.3100 0.2900 0.3050 321,923 +0.02(+7.02%)
Oct 20, 2023 0.2800 0.3000 0.2800 0.2850 104,721 +0.01(+5.56%)
Oct 19, 2023 0.2750 0.2850 0.2700 0.2700 204,615 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2800 0.2500 0.2700 160,134 +0.02(+8.00%)
Oct 17, 2023 0.2450 0.2500 0.2450 0.2500 79,000 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2500 0.2500 164,254 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2550 0.2400 0.2500 67,625 +0.01(+4.17%)
Oct 12, 2023 0.2700 0.2700 0.2400 0.2400 301,322 -0.03(-11.11%)
Oct 11, 2023 0.2850 0.2850 0.2700 0.2700 28,733 +0.00(+0.00%)
Oct 10, 2023 0.2700 0.2800 0.2700 0.2700 80,408 +0.01(+3.85%)
Oct 06, 2023 0.2600 0 +0.02(+8.33%)
Oct 05, 2023 0.2550 0.2600 0.2400 0.2400 93,100 -0.01(-2.04%)
Oct 04, 2023 0.2700 0.2700 0.2350 0.2450 295,770 -0.03(-9.26%)
Oct 03, 2023 0.2700 0.2700 0.2550 0.2700 153,150 +0.01(+1.89%)
Oct 02, 2023 0.2800 0.2850 0.2650 0.2650 316,760 -0.01(-3.64%)
Sep 29, 2023 0.2750 0.2850 0.2600 0.2750 331,944 +0.00(+0.00%)
Sep 28, 2023 0.2900 0.2900 0.2700 0.2750 970,332 -0.02(-8.33%)
Sep 27, 2023 0.3250 0.3300 0.2850 0.3000 659,834 -0.04(-13.04%)
Sep 26, 2023 0.3200 0.3450 0.3100 0.3450 233,844 +0.01(+2.99%)
Sep 25, 2023 0.3350 0.3350 0.3200 0.3350 296,916 +0.01(+1.52%)
Sep 22, 2023 0.3300 0.3300 0.3100 0.3300 146,280 +0.00(+0.00%)
Sep 21, 2023 0.2700 0.3450 0.2700 0.3300 656,807 +0.05(+17.86%)
Sep 20, 2023 0.2600 0.2900 0.2600 0.2800 84,365 +0.02(+7.69%)
Sep 19, 2023 0.2800 0.2800 0.2550 0.2600 321,627 -0.02(-7.14%)
Sep 18, 2023 0.2950 0.2950 0.2800 0.2800 226,001 -0.01(-3.45%)
Sep 15, 2023 0.3050 0.3050 0.2850 0.2900 175,535 -0.02(-4.92%)
Sep 14, 2023 0.2850 0.3050 0.2800 0.3050 511,722 +0.02(+7.02%)
Sep 13, 2023 0.2950 0.3000 0.2850 0.2850 154,691 -0.01(-1.72%)
Sep 12, 2023 0.2800 0.2900 0.2800 0.2900 236,103 +0.01(+5.45%)
Sep 11, 2023 0.2900 0.2900 0.2750 0.2750 164,900 -0.01(-1.79%)
Sep 08, 2023 0.2800 0.2800 0.2800 0.2800 7,975 -0.00(-1.75%)
Sep 07, 2023 0.2850 0.2850 0.2850 0.2850 6,991 +0.01(+5.56%)
Sep 06, 2023 0.2750 0.3000 0.2700 0.2700 17,975 -0.01(-3.57%)
Sep 05, 2023 0.3050 0.3050 0.2800 0.2800 195,806 -0.02(-6.67%)
Sep 01, 2023 0.3000 0 +0.01(+3.45%)
Aug 31, 2023 0.2800 0.2950 0.2700 0.2900 423,562 +0.01(+1.75%)
Aug 30, 2023 0.2950 0.3000 0.2800 0.2850 589,630 -0.02(-6.56%)
Aug 29, 2023 0.3200 0.3200 0.3050 0.3050 131,976 -0.01(-3.17%)
Aug 28, 2023 0.3100 0.3300 0.3100 0.3150 107,042 +0.01(+1.61%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3100 168,961 +0.00(+0.00%)
Aug 24, 2023 0.3200 0.3200 0.3050 0.3100 94,200 -0.02(-6.06%)
Aug 23, 2023 0.3400 0.3400 0.3250 0.3300 335,217 -0.01(-2.94%)
Aug 22, 2023 0.3600 0.3700 0.3400 0.3400 431,103 -0.02(-5.56%)
Aug 21, 2023 0.3700 0.3800 0.3600 0.3600 332,167 +0.00(+0.00%)
Aug 18, 2023 0.3700 0.3700 0.3500 0.3600 354,161 -0.01(-1.37%)
Aug 17, 2023 0.3750 0.3750 0.3650 0.3650 127,094 -0.01(-1.35%)
Aug 16, 2023 0.3600 0.3800 0.3550 0.3700 547,201 +0.01(+2.78%)
Aug 15, 2023 0.3500 0.3600 0.3500 0.3600 148,706 +0.00(+0.00%)
Aug 14, 2023 0.3600 0.3650 0.3500 0.3600 74,457 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3600 0.3500 0.3600 217,756 +0.01(+2.86%)
Aug 10, 2023 0.3500 0.3500 0.3400 0.3500 57,883 +0.01(+1.45%)
Aug 09, 2023 0.3500 0.3600 0.3450 0.3450 101,620 -0.01(-2.82%)
Aug 08, 2023 0.3500 0.3650 0.3350 0.3550 412,703 +0.01(+1.43%)
Aug 04, 2023 0.3500 0 -0.01(-1.41%)
Aug 03, 2023 0.3450 0.3600 0.3350 0.3550 297,545 +0.02(+5.97%)
Aug 02, 2023 0.3500 0.3600 0.3350 0.3350 212,852 -0.01(-4.29%)
Aug 01, 2023 0.3450 0.3600 0.3350 0.3500 177,629 +0.01(+1.45%)
Jul 31, 2023 0.3350 0.3600 0.3200 0.3450 563,185 +0.01(+4.55%)
Jul 28, 2023 0.3200 0.3300 0.3100 0.3300 154,567 +0.02(+6.45%)
Jul 27, 2023 0.3100 0.3200 0.3000 0.3100 202,002 +0.00(+0.00%)
Jul 26, 2023 0.2800 0.3200 0.2800 0.3100 1,016,971 +0.04(+14.81%)
Jul 25, 2023 0.2800 0.2800 0.2700 0.2700 42,689 -0.01(-3.57%)
Jul 24, 2023 0.2700 0.2800 0.2600 0.2800 84,021 +0.01(+3.70%)
Jul 21, 2023 0.2650 0.2700 0.2600 0.2700 32,000 +0.01(+3.85%)
Jul 20, 2023 0.2750 0.2750 0.2600 0.2600 237,159 -0.02(-7.14%)
Jul 19, 2023 0.2800 0.2800 0.2800 0.2800 19,915 +0.00(+0.00%)
Jul 18, 2023 0.2750 0.2800 0.2700 0.2800 153,092 +0.01(+1.82%)
Jul 17, 2023 0.2700 0.2800 0.2700 0.2750 49,107 +0.01(+1.85%)
Jul 14, 2023 0.2700 0.2750 0.2650 0.2700 174,800 +0.01(+1.89%)
Jul 13, 2023 0.2650 0.2800 0.2600 0.2650 229,206 +0.01(+3.92%)
Jul 12, 2023 0.2600 0.2600 0.2550 0.2550 154,399 +0.01(+2.00%)
Jul 11, 2023 0.2550 0.2600 0.2500 0.2500 313,513 -0.01(-3.85%)
Jul 10, 2023 0.2700 0.2700 0.2550 0.2600 71,355 -0.01(-1.89%)
Jul 07, 2023 0.2500 0.2650 0.2500 0.2650 161,178 +0.02(+6.00%)
Jul 06, 2023 0.2600 0.2600 0.2500 0.2500 95,649 -0.02(-7.41%)
Jul 05, 2023 0.2700 0.2700 0.2550 0.2700 124,600 +0.01(+1.89%)
Jul 04, 2023 0.2600 0.2750 0.2600 0.2650 312,404 +0.01(+3.92%)
Jun 30, 2023 0.2550 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2550 0.2400 0.2550 162,157 +0.02(+6.25%)
Jun 28, 2023 0.2450 0.2450 0.2350 0.2400 99,711 +0.00(+0.00%)
Jun 27, 2023 0.2400 0.2400 0.2300 0.2400 46,483 +0.01(+2.13%)
Jun 26, 2023 0.2350 0.2350 0.2300 0.2350 109,051 +0.00(+2.17%)
Jun 23, 2023 0.2500 0.2500 0.2300 0.2300 424,129 -0.01(-6.12%)
Jun 22, 2023 0.2500 0.2600 0.2450 0.2450 40,811 +0.00(+0.00%)
Jun 21, 2023 0.2500 0.2550 0.2450 0.2450 298,062 -0.01(-2.00%)
Jun 20, 2023 0.2550 0.2550 0.2450 0.2500 562,669 -0.02(-5.66%)
Jun 19, 2023 0.2600 0.2650 0.2600 0.2650 21,529 +0.01(+3.92%)
Jun 16, 2023 0.2700 0.2700 0.2550 0.2550 242,199 -0.01(-3.77%)
Jun 15, 2023 0.2800 0.2800 0.2600 0.2650 144,838 -0.02(-5.36%)
Jun 14, 2023 0.2800 0.2850 0.2800 0.2800 413,432 +0.00(+0.00%)
Jun 13, 2023 0.2750 0.2950 0.2700 0.2800 195,817 +0.01(+3.70%)
Jun 12, 2023 0.2600 0.2750 0.2500 0.2700 384,093 +0.01(+1.89%)
Jun 09, 2023 0.2500 0.2650 0.2500 0.2650 154,932 +0.02(+8.16%)
Jun 08, 2023 0.2500 0.2550 0.2400 0.2450 88,010 +0.00(+0.00%)
Jun 07, 2023 0.2400 0.2500 0.2400 0.2450 107,638 +0.00(+0.00%)
Jun 06, 2023 0.2450 0.2450 0.2450 0.2450 45,512 +0.00(+0.00%)
Jun 05, 2023 0.2450 0.2500 0.2450 0.2450 135,797 -0.01(-2.00%)
Jun 02, 2023 0.2500 0.2550 0.2450 0.2500 257,802 +0.01(+2.04%)
Jun 01, 2023 0.2550 0.2550 0.2300 0.2450 170,640 -0.01(-3.92%)
May 31, 2023 0.2550 0.2600 0.2500 0.2550 258,529 +0.00(+0.00%)
May 30, 2023 0.2550 0.2700 0.2250 0.2550 732,343 -0.01(-3.77%)
May 29, 2023 0.2700 0.2700 0.2650 0.2650 127,003 +0.00(+0.00%)
May 26, 2023 0.2700 0.2700 0.2600 0.2650 76,054 -0.01(-1.85%)
May 25, 2023 0.2700 0.2700 0.2550 0.2700 315,971 +0.01(+3.85%)
May 24, 2023 0.2800 0.2850 0.2600 0.2600 553,016 -0.01(-4.76%)
May 23, 2023 0.2350 0.2850 0.2350 0.2730 1,594,693 +0.04(+16.17%)
May 19, 2023 0.2350 0 +0.00(+2.17%)
May 18, 2023 0.2100 0.2300 0.2100 0.2300 501,334 +0.02(+9.52%)
May 17, 2023 0.2200 0.2300 0.2100 0.2100 416,357 +0.00(+0.00%)
May 16, 2023 0.2300 0.2400 0.2100 0.2100 546,289 -0.02(-8.70%)
May 15, 2023 0.2300 0.2300 0.2200 0.2300 143,530 +0.02(+6.98%)
May 12, 2023 0.2000 0.2200 0.1950 0.2150 516,219 +0.01(+4.88%)
May 11, 2023 0.2000 0.2350 0.2000 0.2050 665,053 +0.00(+2.50%)
May 10, 2023 0.2000 0.2000 0.1950 0.2000 205,328 -0.00(-2.44%)
May 09, 2023 0.2150 0.2150 0.2000 0.2050 464,797 -0.01(-4.65%)
May 08, 2023 0.1800 0.2250 0.1800 0.2150 1,718,688 +0.04(+19.44%)
May 05, 2023 0.1500 0.1800 0.1500 0.1800 486,693 +0.03(+20.00%)
May 04, 2023 0.1550 0.1550 0.1500 0.1500 23,467 -0.01(-3.23%)
May 03, 2023 0.1550 0.1550 0.1500 0.1550 68,715 -0.01(-3.13%)
May 02, 2023 0.1650 0.1650 0.1600 0.1600 20,500 -0.01(-3.03%)
May 01, 2023 0.1650 0.1650 0.1650 0.1650 122,039 -0.01(-2.94%)
Apr 28, 2023 0.1600 0.1800 0.1600 0.1700 476,914 +0.02(+9.68%)
Apr 26, 2023 0.1550 120 -0.01(-3.13%)
Apr 25, 2023 0.1550 0.1600 0.1550 0.1600 187,158 +0.01(+6.67%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 28,674 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1500 0.1450 0.1500 232,000 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1450 0.1500 219,697 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1500 0.1500 347,243 -0.01(-6.25%)
Apr 18, 2023 0.1650 0.1650 0.1550 0.1600 336,423 +0.00(+0.00%)
Apr 17, 2023 0.1600 0.1600 0.1550 0.1600 418,424 +0.01(+3.23%)
Apr 14, 2023 0.1450 0.1550 0.1450 0.1550 225,254 +0.01(+3.33%)
Apr 13, 2023 0.1500 0.1500 0.1450 0.1500 143,400 +0.00(+0.00%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 390,005 +0.00(+0.00%)
Apr 11, 2023 0.1450 0.1500 0.1400 0.1500 56,002 +0.01(+3.45%)
Apr 10, 2023 0.1450 0.1500 0.1450 0.1450 389,101 +0.00(+0.00%)
Apr 06, 2023 0.1450 0 -0.01(-6.45%)
Apr 05, 2023 0.1500 0.1550 0.1450 0.1550 334,079 +0.01(+3.33%)
Apr 04, 2023 0.1550 0.1600 0.1450 0.1500 443,552 -0.01(-3.23%)
Apr 03, 2023 0.1500 0.1600 0.1500 0.1550 1,038,817 +0.01(+3.33%)
Mar 31, 2023 0.1450 0.1600 0.1450 0.1500 190,932 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1550 0.1500 0.1500 33,193 +0.00(+0.00%)
Mar 29, 2023 0.1500 0.1500 0.1450 0.1500 166,585 +0.00(+0.00%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Mar 27, 2023 0.1500 0.1500 0.1400 0.1500 76,577 +0.01(+3.45%)
Mar 24, 2023 0.1500 0.1500 0.1450 0.1450 176,020 -0.01(-3.33%)
Mar 23, 2023 0.1550 0.1550 0.1450 0.1500 74,556 +0.00(+0.00%)
Mar 22, 2023 0.1450 0.1550 0.1450 0.1500 609,803 +0.01(+7.14%)
Mar 21, 2023 0.1350 0.1450 0.1350 0.1400 314,737 +0.01(+7.69%)
Mar 20, 2023 0.1300 0.1400 0.1300 0.1300 731,302 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 200,041 -0.01(-7.14%)
Mar 16, 2023 0.1300 0.1400 0.1300 0.1400 224,940 +0.01(+7.69%)
Mar 15, 2023 0.1450 0.1450 0.1300 0.1300 229,413 -0.01(-10.34%)
Mar 14, 2023 0.1350 0.1500 0.1300 0.1450 150,390 +0.01(+11.54%)
Mar 13, 2023 0.1400 0.1450 0.1300 0.1300 638,253 -0.02(-13.33%)
Mar 10, 2023 0.1500 0.1550 0.1450 0.1500 265,016 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1700 0.1500 0.1500 855,121 -0.02(-11.76%)
Mar 08, 2023 0.1600 0.1700 0.1600 0.1700 940,088 +0.01(+6.25%)
Mar 07, 2023 0.1500 0.1600 0.1500 0.1600 2,055,465 +0.02(+10.34%)
Mar 06, 2023 0.1450 0.1500 0.1400 0.1450 1,407,999 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1400 0.1450 1,849,903 +0.01(+11.54%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1300 1,011,500 +0.01(+8.33%)
Mar 01, 2023 0.1250 0.1350 0.1200 0.1200 730,450 +0.00(+0.00%)
Feb 27, 2023 0.1200 469 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1200 0.1200 2,300 -0.01(-4.00%)
Feb 23, 2023 0.1250 0.1250 0.1250 0.1250 79,500 -0.01(-3.85%)
Feb 22, 2023 0.1300 0.1300 0.1200 0.1300 134,701 +0.01(+4.00%)
Feb 21, 2023 0.1350 0.1350 0.1200 0.1250 53,000 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 15, 2023 0.1300 0 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1300 0.1250 0.1300 73,615 +0.01(+4.00%)
Feb 13, 2023 0.1300 0.1300 0.1200 0.1250 179,550 -0.02(-10.71%)
Feb 10, 2023 0.1300 0.1400 0.1300 0.1400 242,619 +0.01(+7.69%)
Feb 09, 2023 0.1250 0.1300 0.1200 0.1300 93,000 +0.01(+8.33%)
Feb 08, 2023 0.1250 0.1250 0.1200 0.1200 62,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 136,291 -0.01(-4.00%)
Feb 06, 2023 0.1350 0.1500 0.1250 0.1250 377,112 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1250 172,000 -0.01(-3.85%)
Feb 02, 2023 0.1300 0.1300 0.1250 0.1300 7,486 -0.01(-7.14%)
Feb 01, 2023 0.1350 0.1400 0.1250 0.1400 220,000 +0.01(+3.70%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 111,875 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 196,000 -0.01(-3.57%)
Jan 27, 2023 0.1300 0.1400 0.1300 0.1400 256,000 +0.01(+7.69%)
Jan 26, 2023 0.1300 0.1400 0.1300 0.1300 148,000 -0.01(-7.14%)
Jan 25, 2023 0.1500 0.1500 0.1400 0.1400 242,661 -0.00(-3.45%)
Jan 24, 2023 0.1350 0.1500 0.1350 0.1450 645,451 +0.00(+3.57%)
Jan 23, 2023 0.1350 0.1400 0.1350 0.1400 635,500 +0.01(+3.70%)
Jan 20, 2023 0.1350 0.1450 0.1300 0.1350 1,213,225 +0.01(+3.85%)
Jan 19, 2023 0.1250 0.1300 0.1150 0.1300 292,000 +0.01(+13.04%)
Jan 18, 2023 0.1200 0.1250 0.1150 0.1150 881,224 +0.01(+4.55%)
Jan 17, 2023 0.1100 0.1150 0.1100 0.1100 179,100 -0.01(-4.35%)
Jan 13, 2023 0.1150 0 +0.01(+4.55%)
Jan 12, 2023 0.1100 0.1100 0.1100 0.1100 5,010 -0.01(-4.35%)
Jan 11, 2023 0.1150 0.1150 0.1050 0.1150 214,507 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1150 18,535 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 100,500 +0.00(+0.00%)
Jan 06, 2023 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 04, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1100 0.1050 0.1100 262,001 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 86,500 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.1100 0.1100 28,500 -0.01(-4.35%)
Dec 23, 2022 0.1150 0 +0.01(+9.52%)
Dec 22, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Dec 21, 2022 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+9.52%)
Dec 19, 2022 0.1050 0 -0.01(-8.70%)
Dec 16, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-8.33%)
Dec 14, 2022 0.1250 0.1250 0.1200 0.1200 316,000 +0.01(+9.09%)
Dec 13, 2022 0.1150 0.1150 0.1100 0.1100 43,574 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,166 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 96,503 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 77,629 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-4.35%)
Dec 05, 2022 0.1150 0.1150 0.1100 0.1150 243,000 +0.00(+0.00%)
Dec 02, 2022 0.1150 0.1150 0.1150 0.1150 48,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.