Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sintana Energy Inc
(TSV:
SEI
)
1.340
-0.040 (-2.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1150
0.1200
0.1150
0.1200
149,700
+0.00(+0.00%)
Nov 29, 2022
0.1200
0.1200
0.1200
0.1200
123,000
+0.00(+0.00%)
Nov 28, 2022
0.1200
0.1200
0.1150
0.1200
225,300
+0.00(+0.00%)
Nov 25, 2022
0.1200
0.1200
0.1200
0.1200
66,766
+0.00(+0.00%)
Nov 24, 2022
0.1200
0.1200
0.1200
0.1200
5,200
+0.00(+0.00%)
Nov 23, 2022
0.1200
0.1200
0.1200
0.1200
100,001
+0.00(+0.00%)
Nov 22, 2022
0.1150
0.1200
0.1150
0.1200
76,500
+0.00(+4.35%)
Nov 21, 2022
0.1200
0.1200
0.1150
0.1150
146,341
-0.00(-4.17%)
Nov 18, 2022
0.1200
0.1200
0.1200
0.1200
96,000
-0.01(-7.69%)
Nov 17, 2022
0.1150
0.1300
0.1150
0.1300
98,500
+0.01(+8.33%)
Nov 16, 2022
0.1150
0.1200
0.1150
0.1200
107,001
+0.00(+0.00%)
Nov 15, 2022
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+4.35%)
Nov 14, 2022
0.1150
0.1150
0.1150
0.1150
136,000
+0.00(+0.00%)
Nov 11, 2022
0.1150
0.1200
0.1150
0.1150
56,588
+0.00(+0.00%)
Nov 10, 2022
0.1150
0.1150
0.1150
0.1150
5,503
-0.00(-4.17%)
Nov 09, 2022
0.1200
0.1200
0.1150
0.1200
105,908
+0.00(+0.00%)
Nov 08, 2022
0.1200
0.1200
0.1150
0.1200
174,100
-0.01(-7.69%)
Nov 07, 2022
0.1350
0.1350
0.1300
0.1300
33,502
+0.01(+4.00%)
Nov 04, 2022
0.1300
0.1300
0.1250
0.1250
200,069
-0.01(-3.85%)
Nov 03, 2022
0.1350
0.1400
0.1300
0.1300
417,000
+0.01(+4.00%)
Nov 02, 2022
0.1200
0.1250
0.1200
0.1250
47,000
-0.01(-3.85%)
Nov 01, 2022
0.1200
0.1300
0.1200
0.1300
168,275
+0.01(+8.33%)
Oct 31, 2022
0.1150
0.1200
0.1150
0.1200
24,000
+0.00(+4.35%)
Oct 28, 2022
0.1200
0.1200
0.1050
0.1150
202,564
-0.01(-8.00%)
Oct 27, 2022
0.1200
0.1250
0.1200
0.1250
44,800
+0.00(+0.00%)
Oct 26, 2022
0.1300
0.1300
0.1250
0.1250
203,000
+0.01(+4.17%)
Oct 25, 2022
0.1200
0.1300
0.1200
0.1200
107,676
-0.01(-7.69%)
Oct 24, 2022
0.1200
0.1300
0.1200
0.1300
30,000
+0.01(+8.33%)
Oct 21, 2022
0.1100
0.1200
0.1100
0.1200
477,610
+0.00(+4.35%)
Oct 20, 2022
0.1150
0.1200
0.1150
0.1150
60,590
+0.01(+4.55%)
Oct 19, 2022
0.1100
0.1150
0.1100
0.1100
263,000
+0.00(+0.00%)
Oct 18, 2022
0.1100
0.1150
0.1000
0.1100
586,417
+0.00(+0.00%)
Oct 17, 2022
0.1100
0.1150
0.1100
0.1100
186,500
+0.00(+0.00%)
Oct 14, 2022
0.1200
0.1200
0.1100
0.1100
31,007
-0.01(-8.33%)
Oct 13, 2022
0.1100
0.1200
0.1100
0.1200
261,958
+0.00(+4.35%)
Oct 12, 2022
0.1150
0.1250
0.1150
0.1150
294,000
+0.00(+0.00%)
Oct 11, 2022
0.1250
0.1250
0.1150
0.1150
605,080
-0.01(-8.00%)
Oct 07, 2022
0.1250
0
-0.01(-3.85%)
Oct 06, 2022
0.1400
0.1400
0.1300
0.1300
474,581
-0.01(-3.70%)
Oct 05, 2022
0.1300
0.1380
0.1250
0.1350
2,010,743
+0.00(+0.00%)
Oct 04, 2022
0.1500
0.1650
0.1350
0.1350
3,007,703
-0.02(-12.90%)
Oct 03, 2022
0.1250
0.1600
0.1250
0.1550
1,846,962
+0.03(+24.00%)
Sep 30, 2022
0.1150
0.1350
0.1150
0.1250
302,383
+0.01(+4.17%)
Sep 29, 2022
0.1150
0.1200
0.1100
0.1200
104,400
+0.01(+9.09%)
Sep 28, 2022
0.1100
0.1100
0.1100
0.1100
64,000
+0.00(+0.00%)
Sep 27, 2022
0.1050
0.1150
0.1050
0.1100
392,200
+0.01(+4.76%)
Sep 26, 2022
0.1200
0.1200
0.1050
0.1050
241,665
-0.01(-12.50%)
Sep 23, 2022
0.1300
0.1300
0.1200
0.1200
395,000
-0.01(-7.69%)
Sep 22, 2022
0.1300
0.1400
0.1300
0.1300
347,031
+0.01(+4.00%)
Sep 21, 2022
0.1250
0.1300
0.1250
0.1250
147,000
+0.00(+0.00%)
Sep 20, 2022
0.1350
0.1350
0.1250
0.1250
523,400
-0.02(-10.71%)
Sep 19, 2022
0.1450
0.1450
0.1350
0.1400
239,500
+0.00(+0.00%)
Sep 16, 2022
0.1500
0.1500
0.1400
0.1400
180,900
-0.00(-3.45%)
Sep 15, 2022
0.1400
0.1500
0.1400
0.1450
548,519
+0.01(+7.41%)
Sep 14, 2022
0.1300
0.1350
0.1300
0.1350
173,500
+0.00(+0.00%)
Sep 13, 2022
0.1300
0.1350
0.1300
0.1350
101,510
+0.00(+0.00%)
Sep 12, 2022
0.1350
0.1350
0.1350
0.1350
137,000
+0.01(+3.85%)
Sep 09, 2022
0.1300
0.1350
0.1300
0.1300
163,519
+0.00(+0.00%)
Sep 08, 2022
0.1350
0.1350
0.1300
0.1300
6,000
+0.00(+0.00%)
Sep 07, 2022
0.1350
0.1350
0.1300
0.1300
40,500
-0.01(-3.70%)
Sep 06, 2022
0.1300
0.1350
0.1250
0.1350
301,060
+0.00(+0.00%)
Sep 02, 2022
0.1350
0
+0.01(+3.85%)
Sep 01, 2022
0.1350
0.1350
0.1300
0.1300
48,000
-0.01(-3.70%)
Aug 31, 2022
0.1350
0.1400
0.1350
0.1350
43,166
+0.00(+0.00%)
Aug 30, 2022
0.1350
0.1400
0.1350
0.1350
100,946
-0.01(-3.57%)
Aug 29, 2022
0.1350
0.1450
0.1300
0.1400
486,000
+0.01(+7.69%)
Aug 26, 2022
0.1300
0.1300
0.1300
0.1300
15,500
+0.00(+0.00%)
Aug 25, 2022
0.1350
0.1350
0.1300
0.1300
54,250
-0.01(-3.70%)
Aug 24, 2022
0.1300
0.1350
0.1300
0.1350
116,050
+0.01(+3.85%)
Aug 23, 2022
0.1400
0.1400
0.1300
0.1300
225,955
-0.01(-7.14%)
Aug 22, 2022
0.1500
0.1500
0.1400
0.1400
143,019
-0.00(-3.45%)
Aug 19, 2022
0.1450
0.1450
0.1400
0.1450
213,741
-0.01(-3.33%)
Aug 18, 2022
0.1400
0.1500
0.1350
0.1500
710,952
+0.01(+11.11%)
Aug 17, 2022
0.1400
0.1400
0.1350
0.1350
424,179
-0.00(-2.17%)
Aug 16, 2022
0.1400
0.1400
0.1100
0.1380
835,668
-0.00(-1.43%)
Aug 15, 2022
0.1300
0.1450
0.1300
0.1400
889,854
+0.01(+3.70%)
Aug 12, 2022
0.1350
0.1400
0.1300
0.1350
1,202,274
-0.01(-3.57%)
Aug 11, 2022
0.0950
0.1500
0.0950
0.1400
4,839,360
+0.04(+40.00%)
Aug 10, 2022
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Aug 09, 2022
0.1000
0.1000
0.1000
0.1000
147,000
+0.00(+0.00%)
Aug 08, 2022
0.1050
0.1050
0.1000
0.1000
418,906
+0.00(+0.00%)
Aug 05, 2022
0.0900
0.1050
0.0900
0.1000
586,500
+0.01(+5.26%)
Aug 04, 2022
0.0950
0.0950
0.0900
0.0950
247,500
+0.00(+0.00%)
Aug 03, 2022
0.1050
0.1050
0.0950
0.0950
290,000
-0.01(-9.52%)
Aug 02, 2022
0.0950
0.1050
0.0900
0.1050
419,012
+0.00(+5.00%)
Jul 29, 2022
0.1000
0
+0.01(+11.11%)
Jul 28, 2022
0.0850
0.0900
0.0850
0.0900
214,592
+0.00(+0.00%)
Jul 27, 2022
0.0850
0.0900
0.0850
0.0900
386,250
+0.00(+5.88%)
Jul 26, 2022
0.0950
0.0950
0.0850
0.0850
389,994
-0.00(-5.56%)
Jul 25, 2022
0.0900
0.0900
0.0900
0.0900
1,829
+0.00(+0.00%)
Jul 22, 2022
0.0950
0.0950
0.0900
0.0900
349,038
-0.01(-5.26%)
Jul 21, 2022
0.0900
0.0950
0.0900
0.0950
70,000
+0.00(+0.00%)
Jul 20, 2022
0.0950
0.0950
0.0900
0.0950
120,570
+0.00(+0.00%)
Jul 19, 2022
0.1000
0.1100
0.0950
0.0950
264,420
-0.01(-5.00%)
Jul 18, 2022
0.1000
0.1000
0.0950
0.1000
454,547
+0.00(+0.00%)
Jul 15, 2022
0.0800
0.1000
0.0800
0.1000
883,018
+0.02(+25.00%)
Jul 14, 2022
0.0850
0.0900
0.0800
0.0800
838,500
-0.01(-11.11%)
Jul 13, 2022
0.0850
0.0900
0.0850
0.0900
103,000
+0.00(+5.88%)
Jul 12, 2022
0.0900
0.0900
0.0850
0.0850
496,614
-0.01(-10.53%)
Jul 11, 2022
0.1000
0.1000
0.0950
0.0950
372,500
+0.00(+0.00%)
Jul 08, 2022
0.0950
0.1000
0.0950
0.0950
94,188
-0.01(-5.00%)
Jul 07, 2022
0.0950
0.1000
0.0950
0.1000
166,200
+0.01(+5.26%)
Jul 06, 2022
0.0950
0.0950
0.0900
0.0950
706,637
-0.01(-5.00%)
Jul 05, 2022
0.1100
0.1100
0.0950
0.1000
281,450
-0.00(-4.76%)
Jul 04, 2022
0.1050
0.1050
0.1050
0.1050
28,250
+0.00(+0.00%)
Jun 30, 2022
0.1050
0
-0.01(-4.55%)
Jun 29, 2022
0.1050
0.1100
0.1050
0.1100
73,500
+0.01(+10.00%)
Jun 28, 2022
0.1000
0.1050
0.1000
0.1000
416,503
+0.00(+0.00%)
Jun 27, 2022
0.1000
0.1000
0.1000
0.1000
5,500
+0.00(+0.00%)
Jun 24, 2022
0.1000
0.1050
0.1000
0.1000
356,827
+0.00(+0.00%)
Jun 23, 2022
0.1150
0.1150
0.1000
0.1000
644,500
+0.00(+0.00%)
Jun 22, 2022
0.1000
0.1050
0.1000
0.1000
54,900
-0.01(-13.04%)
Jun 21, 2022
0.0950
0.1300
0.0950
0.1150
529,850
+0.02(+21.05%)
Jun 20, 2022
0.0950
0.1000
0.0950
0.0950
458,206
-0.01(-5.00%)
Jun 17, 2022
0.1100
0.1150
0.0950
0.1000
980,377
-0.01(-9.09%)
Jun 16, 2022
0.1050
0.1100
0.1000
0.1100
608,653
-0.01(-4.35%)
Jun 15, 2022
0.1150
0.1150
0.1100
0.1150
79,710
+0.01(+4.55%)
Jun 14, 2022
0.1300
0.1300
0.1100
0.1100
894,750
-0.01(-12.00%)
Jun 13, 2022
0.1250
0.1300
0.1200
0.1250
231,500
-0.01(-7.41%)
Jun 10, 2022
0.1350
0.1350
0.1250
0.1350
280,346
+0.00(+0.00%)
Jun 09, 2022
0.1400
0.1450
0.1350
0.1350
192,615
-0.01(-3.57%)
Jun 08, 2022
0.1400
0.1450
0.1350
0.1400
99,400
+0.01(+3.70%)
Jun 07, 2022
0.1350
0.1400
0.1350
0.1350
88,505
+0.00(+0.00%)
Jun 06, 2022
0.1450
0.1450
0.1300
0.1350
174,128
-0.01(-6.90%)
Jun 03, 2022
0.1500
0.1500
0.1400
0.1450
208,800
+0.00(+0.00%)
Jun 02, 2022
0.1400
0.1500
0.1400
0.1450
311,580
+0.00(+3.57%)
Jun 01, 2022
0.1400
0.1450
0.1400
0.1400
795,577
+0.00(+0.00%)
May 31, 2022
0.1250
0.1450
0.1250
0.1400
490,835
+0.01(+3.70%)
May 30, 2022
0.1300
0.1350
0.1300
0.1350
432,222
+0.01(+8.00%)
May 27, 2022
0.1400
0.1400
0.1200
0.1250
518,282
-0.01(-3.85%)
May 26, 2022
0.1200
0.1350
0.1150
0.1300
851,000
+0.01(+13.04%)
May 25, 2022
0.1200
0.1200
0.1100
0.1150
240,608
-0.00(-4.17%)
May 24, 2022
0.1100
0.1350
0.1100
0.1200
1,109,208
+0.01(+9.09%)
May 20, 2022
0.1100
0
+0.00(+0.00%)
May 19, 2022
0.1050
0.1100
0.1000
0.1100
509,511
+0.01(+10.00%)
May 18, 2022
0.1000
0.1050
0.0900
0.1000
1,567,521
+0.00(+0.00%)
May 17, 2022
0.0900
0.1100
0.0900
0.1000
3,774,525
+0.01(+11.11%)
May 16, 2022
0.1200
0.1200
0.0900
0.0900
3,054,240
-0.03(-25.00%)
May 13, 2022
0.0950
0.1300
0.0950
0.1200
845,143
+0.02(+26.32%)
May 12, 2022
0.0850
0.1000
0.0850
0.0950
480,873
+0.01(+18.75%)
May 11, 2022
0.0900
0.0900
0.0800
0.0800
1,060,300
-0.01(-5.88%)
May 10, 2022
0.0850
0.0850
0.0800
0.0850
316,000
+0.01(+6.25%)
May 09, 2022
0.0800
0.0850
0.0700
0.0800
2,335,553
-0.01(-5.88%)
May 06, 2022
0.0900
0.0950
0.0800
0.0850
702,873
-0.01(-15.00%)
May 05, 2022
0.1200
0.1200
0.1000
0.1000
1,040,000
-0.02(-16.67%)
May 04, 2022
0.1250
0.1300
0.1150
0.1200
188,000
+0.00(+0.00%)
May 03, 2022
0.1100
0.1250
0.1100
0.1200
217,005
+0.01(+9.09%)
May 02, 2022
0.1200
0.1300
0.1100
0.1100
709,600
-0.02(-15.38%)
Apr 29, 2022
0.1350
0.1350
0.1250
0.1300
128,500
+0.01(+4.00%)
Apr 28, 2022
0.1350
0.1350
0.1250
0.1250
202,500
-0.02(-10.71%)
Apr 27, 2022
0.1350
0.1400
0.1350
0.1400
342,000
+0.02(+12.00%)
Apr 26, 2022
0.1250
0.1350
0.1250
0.1250
344,983
+0.00(+0.00%)
Apr 25, 2022
0.1200
0.1300
0.1200
0.1250
204,059
+0.01(+4.17%)
Apr 22, 2022
0.1300
0.1350
0.1200
0.1200
216,225
-0.02(-11.11%)
Apr 21, 2022
0.1350
0.1350
0.1300
0.1350
117,400
+0.00(+0.00%)
Apr 20, 2022
0.1350
0.1350
0.1350
0.1350
26,900
+0.00(+0.00%)
Apr 19, 2022
0.1400
0.1450
0.1350
0.1350
276,499
-0.01(-10.00%)
Apr 18, 2022
0.1400
0.1500
0.1400
0.1500
1,203,192
+0.01(+3.45%)
Apr 14, 2022
0.1450
0
+0.00(+0.00%)
Apr 13, 2022
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+3.57%)
Apr 12, 2022
0.1400
0.1400
0.1400
0.1400
1,000
+0.01(+3.70%)
Apr 11, 2022
0.1500
0.1500
0.1300
0.1350
103,920
-0.01(-10.00%)
Apr 08, 2022
0.1350
0.1500
0.1350
0.1500
25,100
+0.01(+11.11%)
Apr 07, 2022
0.1400
0.1400
0.1350
0.1350
156,719
-0.01(-3.57%)
Apr 06, 2022
0.1400
0.1400
0.1400
0.1400
123,000
-0.00(-3.45%)
Apr 05, 2022
0.1550
0.1550
0.1350
0.1450
271,740
-0.01(-6.45%)
Apr 01, 2022
0.1550
0
-0.01(-3.13%)
Mar 31, 2022
0.1700
0.1700
0.1500
0.1600
183,720
-0.01(-5.88%)
Mar 30, 2022
0.1550
0.1700
0.1450
0.1700
591,250
+0.02(+13.33%)
Mar 29, 2022
0.1600
0.1600
0.1500
0.1500
285,400
-0.02(-9.09%)
Mar 28, 2022
0.1650
0.1650
0.1600
0.1650
91,340
+0.00(+0.00%)
Mar 25, 2022
0.1800
0.1800
0.1650
0.1650
122,400
-0.01(-5.71%)
Mar 24, 2022
0.1650
0.1750
0.1600
0.1750
229,771
+0.01(+6.06%)
Mar 23, 2022
0.1750
0.1800
0.1650
0.1650
176,000
-0.01(-5.71%)
Mar 22, 2022
0.1700
0.1750
0.1650
0.1750
52,250
+0.00(+0.00%)
Mar 21, 2022
0.1700
0.1800
0.1630
0.1750
362,550
+0.00(+0.00%)
Mar 18, 2022
0.1550
0.1850
0.1550
0.1750
532,066
+0.01(+9.37%)
Mar 17, 2022
0.1550
0.1650
0.1550
0.1600
195,050
+0.01(+3.23%)
Mar 16, 2022
0.1650
0.1700
0.1500
0.1550
129,666
-0.02(-8.82%)
Mar 15, 2022
0.1700
0.1700
0.1500
0.1700
531,960
+0.00(+0.00%)
Mar 14, 2022
0.1800
0.1800
0.1600
0.1700
632,000
-0.01(-5.56%)
Mar 11, 2022
0.1850
0.1900
0.1750
0.1800
451,650
-0.01(-2.70%)
Mar 10, 2022
0.1900
0.2100
0.1800
0.1850
713,831
-0.01(-2.63%)
Mar 09, 2022
0.2000
0.2100
0.1850
0.1900
3,612,641
-0.04(-17.39%)
Mar 08, 2022
0.1900
0.2300
0.1700
0.2300
1,859,200
+0.04(+21.05%)
Mar 07, 2022
0.2100
0.2100
0.1800
0.1900
1,928,100
-0.02(-9.52%)
Mar 04, 2022
0.2250
0.2250
0.1950
0.2100
386,425
-0.01(-4.55%)
Mar 03, 2022
0.2400
0.2500
0.2200
0.2200
406,293
-0.02(-8.33%)
Mar 02, 2022
0.2150
0.2450
0.2150
0.2400
1,502,430
+0.04(+17.07%)
Mar 01, 2022
0.1900
0.2350
0.1900
0.2050
3,024,560
+0.01(+7.89%)
Feb 28, 2022
0.2400
0.2400
0.1900
0.1900
2,077,550
-0.04(-15.56%)
Feb 25, 2022
0.2650
0.2750
0.2200
0.2250
1,314,137
-0.05(-18.18%)
Feb 24, 2022
0.2250
0.3000
0.2200
0.2750
3,656,885
+0.08(+41.03%)
Feb 23, 2022
0.1700
0.1950
0.1700
0.1950
580,336
+0.03(+18.18%)
Feb 22, 2022
0.1600
0.1750
0.1600
0.1650
263,020
-0.01(-5.71%)
Feb 18, 2022
0.1750
0
-0.02(-7.89%)
Feb 17, 2022
0.1800
0.1950
0.1650
0.1900
1,135,119
+0.02(+15.15%)
Feb 16, 2022
0.1600
0.1750
0.1500
0.1650
706,239
+0.02(+10.00%)
Feb 15, 2022
0.1700
0.1700
0.1500
0.1500
152,800
+0.00(+0.00%)
Feb 14, 2022
0.1750
0.1750
0.1450
0.1500
76,800
-0.02(-14.29%)
Feb 11, 2022
0.1800
0.1800
0.1700
0.1750
363,778
+0.00(+2.94%)
Feb 10, 2022
0.1500
0.1850
0.1500
0.1700
2,169,550
+0.02(+13.33%)
Feb 09, 2022
0.1550
0.1550
0.1500
0.1500
100,000
+0.00(+0.00%)
Feb 08, 2022
0.1550
0.1600
0.1500
0.1500
598,500
-0.01(-3.23%)
Feb 07, 2022
0.1550
0.1550
0.1550
0.1550
17,500
+0.01(+3.33%)
Feb 04, 2022
0.1550
0.1600
0.1500
0.1500
533,899
+0.00(+0.00%)
Feb 03, 2022
0.1500
0.1500
513,915
+0.01(+11.11%)
Feb 02, 2022
0.1400
0.1450
0.1350
0.1350
127,006
-0.01(-6.90%)
Feb 01, 2022
0.1600
0.1600
0.1450
0.1450
281,659
-0.04(-19.44%)
Jan 27, 2022
0.1800
0
+0.01(+5.88%)
Jan 26, 2022
0.1700
0.1800
0.1700
0.1700
126,941
+0.01(+6.25%)
Jan 25, 2022
0.1550
0.1650
0.1350
0.1600
105,100
+0.01(+3.23%)
Jan 24, 2022
0.1600
0.1600
0.1550
0.1550
4,000
+0.01(+6.90%)
Jan 21, 2022
0.1250
0.1450
0.1250
0.1450
12,166
-0.01(-3.33%)
Jan 20, 2022
0.1500
0.1500
0.1500
0.1500
3,844
+0.01(+11.11%)
Jan 18, 2022
0.1350
0
+0.01(+3.85%)
Jan 14, 2022
0.1300
0
-0.03(-18.75%)
Jan 13, 2022
0.1400
0.1600
0.1400
0.1600
386,500
-0.01(-3.03%)
Jan 12, 2022
0.1650
0.1700
0.1650
0.1650
48,220
-0.01(-2.94%)
Jan 11, 2022
0.1700
0.1700
0.1500
0.1700
143,500
+0.01(+3.03%)
Jan 10, 2022
0.1350
0.1700
0.1350
0.1650
36,866
+0.02(+10.00%)
Jan 07, 2022
0.1300
0.1500
0.1300
0.1500
44,333
+0.02(+15.38%)
Jan 06, 2022
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Jan 05, 2022
0.1300
0.1300
0.1300
0.1300
5,500
+0.00(+0.00%)
Jan 04, 2022
0.1300
0.1300
0.1300
0.1300
18,200
-0.01(-3.70%)
Dec 29, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 22, 2021
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Dec 21, 2021
0.1550
0.1550
0.1300
0.1300
36,000
-0.03(-18.75%)
Dec 20, 2021
0.1400
0.1600
0.1400
0.1600
50,500
+0.00(+0.00%)
Dec 16, 2021
0.1600
0.1600
0.1600
0
+0.04(+28.00%)
Dec 15, 2021
0.1300
0.1300
0.1000
0.1250
51,500
+0.01(+4.17%)
Dec 13, 2021
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Dec 10, 2021
0.1400
0.1500
0.1300
0.1500
42,000
+0.01(+7.14%)
Dec 09, 2021
0.1400
0.1400
0.1400
0.1400
2,500
+0.01(+7.69%)
Dec 06, 2021
0.1300
0.1300
0.1300
0
-0.04(-23.53%)
Dec 03, 2021
0.1450
0.1700
0.1450
0.1700
88,732
+0.03(+17.24%)
Dec 02, 2021
0.1450
0.1450
0.1450
0.1450
4,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.