Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.310 -0.050 (-3.68%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 28, 2019 0.1300 0.1300 0.1300 150 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1300 0.1200 0.1300 17,500 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 102,299 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1200 0.1300 14,975 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 233,854 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Nov 20, 2019 0.1350 0.1350 0.1300 0.1300 161,000 +0.01(+8.33%)
Nov 19, 2019 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 29,149 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 168,500 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1200 0.1300 132,500 +0.00(+0.00%)
Nov 13, 2019 0.1250 0.1300 0.1250 0.1300 21,000 +0.01(+4.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 08, 2019 0.1300 0.1350 0.1300 0.1350 15,800 +0.01(+3.85%)
Nov 07, 2019 0.1500 0.1500 0.1300 0.1300 110,000 -0.01(-3.70%)
Nov 06, 2019 0.1350 0.1350 0.1350 0.1350 75,000 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1350 0.1350 5,000 -0.02(-15.62%)
Nov 04, 2019 0.1150 0.1600 0.1150 0.1600 21,365 +0.04(+33.33%)
Nov 01, 2019 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Oct 31, 2019 0.1300 0.1300 0.1200 0.1200 33,894 -0.02(-14.29%)
Oct 30, 2019 0.1350 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
Oct 29, 2019 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1350 0.1300 0.1350 10,000 +0.00(+0.00%)
Oct 25, 2019 0.1350 0.1350 0.1350 0.1350 20,999 +0.00(+0.00%)
Oct 24, 2019 0.1350 0.1350 0.1350 0.1350 10,251 +0.00(+0.00%)
Oct 23, 2019 0.1350 0.1350 0.1350 0.1350 3,200 +0.01(+3.85%)
Oct 22, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Oct 21, 2019 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-10.00%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 16, 2019 0.1450 0.1450 0.1350 0.1350 184,000 -0.01(-3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 10, 2019 0.1300 0.1450 0.1300 0.1350 63,100 +0.01(+3.85%)
Oct 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2019 0.1450 0.1450 0.1300 0.1300 385,500 -0.02(-13.33%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1500 479,329 -0.01(-3.23%)
Oct 03, 2019 0.1700 0.1700 0.1500 0.1550 64,019 +0.00(+0.00%)
Oct 02, 2019 0.1650 0.1750 0.1550 0.1550 110,832 +0.00(+0.00%)
Oct 01, 2019 0.1550 0.1550 0.1550 0.1550 40,200 +0.01(+3.33%)
Sep 30, 2019 0.1550 0.1550 0.1500 0.1500 104,053 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1550 0.1450 0.1500 131,634 +0.01(+3.45%)
Sep 26, 2019 0.1500 0.1500 0.1450 0.1450 126,300 +0.00(+0.00%)
Sep 25, 2019 0.1400 0.1550 0.1250 0.1450 174,073 +0.00(+3.57%)
Sep 23, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 20, 2019 0.1450 0.1450 0.1250 0.1250 48,350 -0.02(-16.67%)
Sep 19, 2019 0.1350 0.1500 0.1350 0.1500 115,982 +0.02(+20.00%)
Sep 18, 2019 0.0900 0.1550 0.0900 0.1250 698,600 +0.04(+56.25%)
Sep 17, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 16, 2019 0.0800 0.0800 0.0750 0.0750 242,500 -0.01(-6.25%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0850 0.0800 0.0800 58,100 +0.01(+6.67%)
Sep 11, 2019 0.0800 0.0950 0.0750 0.0750 966,050 -0.04(-34.78%)
Sep 10, 2019 0.1050 0.1150 0.1050 0.1150 70,500 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1200 0.1050 0.1150 270,433 +0.01(+4.55%)
Sep 06, 2019 0.1050 0.1100 0.1050 0.1100 65,000 +0.01(+4.76%)
Sep 05, 2019 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2019 0.0850 0.0950 0.0850 0.0950 38,297 +0.01(+11.76%)
Aug 28, 2019 0.0950 0.0950 0.0850 0.0850 14,000 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.01(+12.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 53,500 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 13, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Aug 12, 2019 0.0950 0.0950 0.0900 0.0900 214,000 -0.01(-5.26%)
Aug 09, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 62,000 -0.01(-13.64%)
Aug 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 68,333 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 24, 2019 0.0850 0.0900 0.0850 0.0900 51,657 -0.01(-5.26%)
Jul 22, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0900 161,000 -0.01(-5.26%)
Jul 17, 2019 0.1000 0.1000 0.0900 0.0950 141,200 -0.01(-5.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.0950 0.1000 303,600 -0.00(-4.76%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Jul 11, 2019 0.1000 0.1150 0.0900 0.1150 17,000 +0.01(+15.00%)
Jul 10, 2019 0.0950 0.1000 0.0950 0.1000 20,999 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 05, 2019 0.1000 0.1250 0.0950 0.0950 749,498 -0.01(-5.00%)
Jul 04, 2019 0.1100 0.1100 0.0950 0.1000 133,500 -0.01(-13.04%)
Jul 03, 2019 0.1150 0.1150 0.1150 0.1150 35,500 -0.01(-11.54%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 23,740 +0.01(+8.33%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1050 0.1200 0.1000 0.1200 134,500 +0.01(+9.09%)
Jun 26, 2019 0.1200 0.1200 0.1000 0.1100 71,000 -0.01(-8.33%)
Jun 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 21, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Jun 20, 2019 0.1400 0.1400 0.1200 0.1200 28,500 -0.01(-4.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 5,989 -0.01(-3.85%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1450 0.1300 0.1300 122,500 -0.01(-7.14%)
Jun 14, 2019 0.1150 0.1400 0.1150 0.1400 224,000 +0.03(+27.27%)
Jun 13, 2019 0.0950 0.1100 0.0900 0.1100 217,414 +0.02(+22.22%)
Jun 12, 2019 0.0900 0.0900 0.0800 0.0900 455,666 -0.01(-5.26%)
Jun 11, 2019 0.1000 0.1100 0.0950 0.0950 134,333 -0.01(-13.64%)
Jun 10, 2019 0.1200 0.1200 0.1050 0.1100 284,186 -0.01(-4.35%)
Jun 07, 2019 0.1650 0.1650 0.1100 0.1150 559,500 -0.06(-32.35%)
Jun 06, 2019 0.1850 0.1850 0.1650 0.1700 26,640 -0.01(-5.56%)
Jun 05, 2019 0.1650 0.1800 0.1650 0.1800 7,900 +0.01(+5.88%)
Jun 04, 2019 0.1950 0.1950 0.1700 0.1700 109,757 -0.02(-12.82%)
Jun 03, 2019 0.2000 0.2000 0.1950 0.1950 8,000 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.1950 0.1950 22,179 -0.01(-2.50%)
May 30, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
May 29, 2019 0.2200 0.2200 0.1950 0.2050 74,000 +0.00(+0.00%)
May 28, 2019 0.2100 0.2350 0.2050 0.2050 33,500 -0.02(-6.82%)
May 27, 2019 0.2150 0.2200 0.2150 0.2200 29,000 +0.01(+4.76%)
May 24, 2019 0.1950 0.2100 0.1950 0.2100 16,500 +0.01(+5.00%)
May 23, 2019 0.2050 0.2100 0.1850 0.2000 111,936 -0.00(-2.44%)
May 22, 2019 0.2050 0.2050 0.2050 0.2050 36,760 +0.00(+2.50%)
May 21, 2019 0.2150 0.2150 0.1950 0.2000 23,798 +0.01(+5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 16, 2019 0.2100 0.2100 0.2000 0.2000 34,298 -0.02(-9.09%)
May 15, 2019 0.2100 0.2250 0.1950 0.2200 174,050 -0.01(-4.35%)
May 14, 2019 0.2300 0.2300 0.2300 0.2300 12,000 -0.00(-2.13%)
May 13, 2019 0.2350 0.2400 0.2150 0.2350 109,000 +0.00(+0.00%)
May 10, 2019 0.2400 0.2400 0.2250 0.2350 12,560 -0.01(-2.08%)
May 09, 2019 0.2150 0.2500 0.2150 0.2400 202,000 +0.02(+9.09%)
May 08, 2019 0.2250 0.2250 0.2100 0.2200 89,100 -0.01(-2.22%)
May 07, 2019 0.2500 0.2500 0.2150 0.2250 285,700 -0.03(-11.76%)
May 06, 2019 0.1950 0.2550 0.1900 0.2550 855,474 +0.07(+34.21%)
May 03, 2019 0.1850 0.2150 0.1850 0.1900 166,500 +0.01(+5.56%)
May 02, 2019 0.1900 0.1900 0.1650 0.1800 185,845 -0.02(-7.69%)
May 01, 2019 0.1950 0.1950 0.1950 0.1950 32,000 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2000 0.1900 0.1950 41,000 -0.01(-2.50%)
Apr 29, 2019 0.2050 0.2050 0.2000 0.2000 79,458 -0.01(-4.76%)
Apr 26, 2019 0.1950 0.2100 0.1900 0.2100 80,508 +0.01(+5.00%)
Apr 25, 2019 0.2150 0.2150 0.2000 0.2000 153,970 -0.01(-6.98%)
Apr 24, 2019 0.2100 0.2350 0.2100 0.2150 211,600 +0.01(+2.38%)
Apr 23, 2019 0.1950 0.2100 0.1950 0.2100 415,266 +0.01(+7.69%)
Apr 22, 2019 0.1850 0.2050 0.1850 0.1950 75,982 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 17, 2019 0.2000 0.2100 0.1900 0.2000 253,500 -0.02(-11.11%)
Apr 16, 2019 0.2850 0.2850 0.2050 0.2250 1,251,787 -0.01(-2.17%)
Apr 15, 2019 0.1650 0.2500 0.1650 0.2300 1,629,831 +0.07(+39.39%)
Apr 12, 2019 0.1300 0.1750 0.1300 0.1650 971,579 +0.04(+26.92%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1300 131,079 -0.01(-3.70%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1350 357,762 +0.00(+0.00%)
Apr 09, 2019 0.1450 0.1450 0.1350 0.1350 236,729 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1450 0.1050 0.1350 387,153 +0.03(+28.57%)
Apr 05, 2019 0.1050 0.1050 0.1000 0.1050 27,000 +0.00(+5.00%)
Apr 04, 2019 0.1050 0.1050 0.1000 0.1000 81,499 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1100 0.1000 0.1050 67,000 +0.01(+10.53%)
Apr 02, 2019 0.1000 0.1050 0.0950 0.0950 149,500 -0.01(-9.52%)
Apr 01, 2019 0.1050 0.1050 0.0950 0.1050 47,500 +0.00(+5.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 1,018 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1050 0.1000 0.1000 53,869 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.1000 32,270 -0.00(-4.76%)
Mar 26, 2019 0.1050 0.1050 0.1000 0.1050 36,500 +0.00(+5.00%)
Mar 25, 2019 0.1050 0.1050 0.1000 0.1000 42,500 -0.01(-13.04%)
Mar 22, 2019 0.1050 0.1150 0.1050 0.1150 38,500 +0.01(+15.00%)
Mar 21, 2019 0.1050 0.1050 0.1000 0.1000 71,950 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1250 0.1050 0.1050 146,167 -0.01(-8.70%)
Mar 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 14, 2019 0.1100 0.1250 0.1100 0.1200 79,000 +0.02(+26.32%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 275,000 -0.01(-5.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 42,500 -0.00(-4.76%)
Mar 11, 2019 0.1000 0.1150 0.1000 0.1050 77,700 +0.00(+5.00%)
Mar 08, 2019 0.1050 0.1050 0.1000 0.1000 20,999 -0.00(-4.76%)
Mar 07, 2019 0.1100 0.1100 0.0950 0.1050 35,700 +0.00(+5.00%)
Mar 06, 2019 0.1050 0.1050 0.1000 0.1000 324,000 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1100 0.1000 0.1000 319,000 -0.00(-4.76%)
Mar 04, 2019 0.1150 0.1150 0.1050 0.1050 11,500 +0.00(+5.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 27, 2019 0.1000 0.1000 0.0900 0.0900 144,500 -0.01(-10.00%)
Feb 26, 2019 0.1100 0.1100 0.1000 0.1000 131,775 -0.00(-4.76%)
Feb 25, 2019 0.1050 0.1100 0.1050 0.1050 70,000 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1150 0.1050 0.1100 22,800 -0.01(-8.33%)
Feb 21, 2019 0.1050 0.1200 0.1050 0.1200 31,833 +0.01(+9.09%)
Feb 20, 2019 0.1200 0.1200 0.1050 0.1100 17,100 +0.00(+0.00%)
Feb 19, 2019 0.1250 0.1250 0.1100 0.1100 332,485 -0.02(-15.38%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Feb 14, 2019 0.0850 0.1000 0.0850 0.1000 162,000 +0.03(+33.33%)
Feb 13, 2019 0.0850 0.0850 0.0750 0.0750 107,000 -0.01(-11.76%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Feb 11, 2019 0.0800 0.0900 0.0750 0.0900 197,000 +0.00(+5.88%)
Feb 08, 2019 0.1000 0.1000 0.0750 0.0850 724,996 -0.02(-22.73%)
Feb 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0.1000 1,664 -0.01(-9.09%)
Jan 31, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 30, 2019 0.1150 0.1150 0.1100 0.1100 106,340 +0.01(+10.00%)
Jan 29, 2019 0.1000 0.1100 0.1000 0.1000 26,766 -0.01(-9.09%)
Jan 28, 2019 0.1050 0.1150 0.0950 0.1100 246,500 -0.01(-4.35%)
Jan 25, 2019 0.1050 0.1150 0.1050 0.1150 60,000 +0.01(+9.52%)
Jan 24, 2019 0.1200 0.1200 0.1050 0.1050 85,000 +0.00(+0.00%)
Jan 23, 2019 0.1050 0.1200 0.0950 0.1050 74,948 -0.01(-12.50%)
Jan 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1200 0.1050 0.1200 39,500 +0.01(+14.29%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-12.50%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 93,000 +0.00(+4.35%)
Jan 16, 2019 0.1150 0.1250 0.1150 0.1150 146,573 +0.00(+0.00%)
Jan 15, 2019 0.1050 0.1150 0.1050 0.1150 95,000 +0.01(+9.52%)
Jan 14, 2019 0.1050 0.1050 0.1050 0.1050 50,000 +0.01(+16.67%)
Jan 11, 2019 0.0800 0.0900 0.0800 0.0900 33,000 -0.01(-5.26%)
Jan 10, 2019 0.0800 0.0950 0.0800 0.0950 71,267 +0.01(+11.76%)
Jan 09, 2019 0.0850 0.0850 0.0750 0.0850 205,000 -0.00(-5.56%)
Jan 08, 2019 0.1100 0.1100 0.0750 0.0900 78,000 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0900 0.0750 0.0900 93,000 +0.01(+20.00%)
Jan 03, 2019 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+7.14%)
Jan 02, 2019 0.0900 0.0900 0.0650 0.0700 320,866 +0.02(+27.27%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 28, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+10.00%)
Dec 20, 2018 0.0550 0.0550 0.0500 0.0500 44,947 -0.01(-16.67%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0550 0.0600 209,400 +0.00(+9.09%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 141,895 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 11, 2018 0.0700 0.0700 0.0550 0.0700 15,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Dec 07, 2018 0.0700 0.0700 0.0600 0.0600 52,900 -0.01(-14.29%)
Dec 06, 2018 0.0650 0.0700 0.0650 0.0700 4,000 +0.02(+27.27%)
Dec 05, 2018 0.0550 0.0550 0.0550 0.0550 1,999 -0.00(-8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.