Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.310 -0.050 (-3.68%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0350 0.0300 0.0350 99,454 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 111,000 +0.01(+16.67%)
Nov 28, 2016 0.0300 0.0350 0.0300 0.0300 132,750 -0.01(-14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Nov 21, 2016 0.0350 0.0350 0.0350 0.0350 63,155 +0.01(+16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 149,448 +0.00(+0.00%)
Nov 17, 2016 0.0300 0.0300 0.0300 0.0300 129,736 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0350 0.0300 0.0300 439,366 +0.00(+20.00%)
Nov 15, 2016 0.0250 0.0300 0.0250 0.0250 102,500 +0.00(+0.00%)
Nov 14, 2016 0.0300 0.0300 0.0250 0.0250 251,385 -0.00(-16.67%)
Nov 11, 2016 0.0350 0.0350 0.0300 0.0300 443,834 -0.01(-25.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 65,890 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 253,200 -0.00(-11.11%)
Nov 07, 2016 0.0450 0.0450 0.0450 0.0450 33,114 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 25,208 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+12.50%)
Nov 02, 2016 0.0450 0.0450 0.0400 0.0400 16,750 -0.00(-11.11%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Oct 31, 2016 0.0450 0.0450 0.0400 0.0450 96,631 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0450 0.0450 162,473 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0500 90,900 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 92,369 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0500 0.0500 74,640 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0500 74,500 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 11,579 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 14,099 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0500 0.0500 747,868 -0.00(-9.09%)
Oct 17, 2016 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+9.09%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0550 107,000 -0.01(-15.38%)
Oct 12, 2016 0.0650 0.0650 0.0600 0.0650 33,947 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 480 -0.01(-7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0.0650 10,651 +0.01(+8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0600 0.0600 226,000 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 31,415 -0.01(-7.14%)
Sep 28, 2016 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+7.69%)
Sep 27, 2016 0.0700 0.0700 0.0650 0.0650 82,500 +0.01(+8.33%)
Sep 26, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 20, 2016 0.0600 0.0600 0.0600 666 -0.01(-7.69%)
Sep 16, 2016 0.0650 0.0650 0.0650 946 +0.01(+8.33%)
Sep 15, 2016 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 13, 2016 0.0600 0.0600 0.0600 0.0600 6,666 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0600 0.0600 0.0600 161,842 +0.00(+0.00%)
Sep 09, 2016 0.0650 0.0650 0.0600 0.0600 386,260 -0.01(-14.29%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 346,000 +0.01(+7.69%)
Sep 07, 2016 0.0650 0.0650 0.0650 0.0650 1,052 +0.00(+0.00%)
Sep 06, 2016 0.0650 0.0700 0.0650 0.0650 26,447 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2016 0.0600 0.0650 0.0600 0.0650 57,301 +0.01(+8.33%)
Aug 30, 2016 0.0600 0.0600 0.0600 233 +0.00(+0.00%)
Aug 29, 2016 0.0650 0.0650 0.0600 0.0600 108,139 -0.01(-7.69%)
Aug 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2016 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Aug 23, 2016 0.0750 0.0750 0.0650 0.0650 18,892 +0.00(+0.00%)
Aug 19, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0650 0.0700 112,164 +0.01(+7.69%)
Aug 15, 2016 0.0650 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Aug 12, 2016 0.0650 0.0700 0.0650 0.0700 161,639 +0.01(+7.69%)
Aug 11, 2016 0.0650 0.0650 0.0650 0.0650 5,319 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0650 0.0600 0.0650 211,165 +0.01(+8.33%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 25,666 +0.00(+0.00%)
Aug 08, 2016 0.0650 0.0650 0.0600 0.0600 266,600 -0.01(-7.69%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0650 192,000 +0.01(+8.33%)
Aug 04, 2016 0.0600 0.0600 0.0600 0.0600 306,063 +0.00(+0.00%)
Aug 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0600 0.0600 0.0600 11,300 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2016 0.0650 0.0650 0.0600 0.0600 37,463 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 21, 2016 0.0650 0.0650 0.0650 0.0650 5,272 -0.01(-7.14%)
Jul 20, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 19, 2016 0.0700 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
Jul 15, 2016 0.0650 0.0650 0.0600 0.0650 27,895 -0.01(-7.14%)
Jul 14, 2016 0.0600 0.0700 0.0600 0.0700 105,315 +0.01(+16.67%)
Jul 13, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 12, 2016 0.0600 0.0600 0.0600 0.0600 110,825 +0.00(+0.00%)
Jul 11, 2016 0.0600 0.0650 0.0600 0.0600 696,092 -0.01(-7.69%)
Jul 08, 2016 0.0750 0.0600 0.0650 774,667 -0.01(-13.33%)
Jul 07, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2016 0.0750 0.0750 0.0750 0.0750 52,332 +0.00(+7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jun 29, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2016 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0.0750 100,603 +0.00(+7.14%)
Jun 22, 2016 0.0800 0.0800 0.0700 0.0700 47,700 -0.00(-6.67%)
Jun 21, 2016 0.0800 0.0800 0.0750 0.0750 89,000 -0.01(-6.25%)
Jun 20, 2016 0.0750 0.0800 0.0750 0.0800 138,750 +0.01(+6.67%)
Jun 17, 2016 0.0750 0.0750 0.0750 0.0750 9,499 +0.00(+0.00%)
Jun 16, 2016 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-6.25%)
Jun 15, 2016 0.0800 0.0800 0.0800 0.0800 10,666 +0.00(+0.00%)
Jun 14, 2016 0.0800 0.0800 0.0800 0.0800 7,438 -0.01(-5.88%)
Jun 13, 2016 0.0800 0.0850 0.0750 0.0850 82,000 +0.01(+13.33%)
Jun 10, 2016 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-11.76%)
Jun 09, 2016 0.0800 0.0850 0.0800 0.0850 50,666 +0.01(+6.25%)
Jun 08, 2016 0.0800 0.0800 0.0800 0.0800 71,200 +0.01(+6.67%)
Jun 07, 2016 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-6.25%)
Jun 06, 2016 0.0800 0.0850 0.0800 0.0800 71,713 +0.00(+0.00%)
Jun 03, 2016 0.0800 0.0800 0.0800 0.0800 156,000 +0.00(+0.00%)
Jun 02, 2016 0.0800 0.0800 0.0800 0.0800 11,940 +0.00(+0.00%)
May 31, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
May 27, 2016 0.0800 0.0900 0.0800 0.0850 49,200 +0.00(+0.00%)
May 26, 2016 0.0850 0.0850 0.0850 0.0850 76,000 +0.01(+6.25%)
May 25, 2016 0.0800 0.0800 0.0800 0.0800 101,058 +0.01(+6.67%)
May 24, 2016 0.0750 0.0750 0.0750 0.0750 1,333 -0.01(-6.25%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
May 18, 2016 0.0800 0.0850 0.0750 0.0850 36,333 +0.00(+0.00%)
May 17, 2016 0.0850 0.0850 0.0850 0.0850 28,939 -0.00(-5.56%)
May 16, 2016 0.0800 0.0900 0.0750 0.0900 119,684 +0.01(+12.50%)
May 13, 2016 0.0850 0.0850 0.0800 0.0800 61,000 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 11, 2016 0.0800 0.0850 0.0800 0.0850 24,310 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 06, 2016 0.0700 0.0800 0.0700 0.0700 20,894 -0.00(-6.67%)
May 05, 2016 0.0750 0.0850 0.0750 0.0750 40,674 -0.01(-6.25%)
May 04, 2016 0.0900 0.0900 0.0750 0.0800 283,421 -0.01(-5.88%)
May 03, 2016 0.0850 0.0850 0.0800 0.0850 297,767 -0.01(-10.53%)
Apr 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 28, 2016 0.0900 0.0900 0.0800 0.0800 60,600 -0.01(-5.88%)
Apr 27, 2016 0.0950 0.0950 0.0850 0.0850 125,767 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.0850 0.0850 444 -0.01(-10.53%)
Apr 22, 2016 0.1000 0.1000 0.0950 0.0950 77,700 -0.01(-5.00%)
Apr 21, 2016 0.0900 0.1000 0.0900 0.1000 8,333 +0.01(+11.11%)
Apr 20, 2016 0.0900 0.0900 0.0800 0.0900 182,546 -0.01(-5.26%)
Apr 19, 2016 0.1000 0.1000 0.0950 0.0950 208,685 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.0950 0.0950 230,429 -0.01(-13.64%)
Apr 15, 2016 0.1000 0.1100 0.1000 0.1100 136,500 +0.01(+4.76%)
Apr 14, 2016 0.1050 0.1200 0.1050 0.1050 202,308 +0.00(+0.00%)
Apr 13, 2016 0.0950 0.1050 0.0950 0.1050 42,000 +0.01(+10.53%)
Apr 12, 2016 0.0900 0.0950 0.0900 0.0950 324,866 +0.00(+0.00%)
Apr 11, 2016 0.0900 0.1000 0.0900 0.0950 182,767 +0.01(+11.76%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 96,500 +0.01(+13.33%)
Apr 07, 2016 0.0850 0.0850 0.0750 0.0750 226,294 +0.00(+0.00%)
Apr 06, 2016 0.0750 0.0800 0.0750 0.0750 148,000 +0.00(+0.00%)
Apr 05, 2016 0.0850 0.0850 0.0700 0.0750 174,000 -0.01(-11.76%)
Apr 04, 2016 0.0800 0.0850 0.0800 0.0850 147,000 +0.01(+6.25%)
Apr 01, 2016 0.0800 0.0800 0.0800 0.0800 10,789 +0.00(+0.00%)
Mar 31, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 30, 2016 0.0650 0.0800 0.0600 0.0800 1,832,500 +0.01(+14.29%)
Mar 29, 2016 0.0700 0.0700 0.0700 0.0700 65,066 +0.00(+0.00%)
Mar 28, 2016 0.0750 0.0750 0.0600 0.0700 280,193 -0.00(-6.67%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 23, 2016 0.0800 0.0800 0.0800 0.0800 138,000 -0.01(-11.11%)
Mar 21, 2016 0.0900 0.0900 0.0900 806 +0.00(+5.88%)
Mar 18, 2016 0.0800 0.0850 0.0800 0.0850 105,200 +0.01(+6.25%)
Mar 17, 2016 0.0900 0.0900 0.0750 0.0800 126,411 -0.01(-11.11%)
Mar 16, 2016 0.0900 0.0950 0.0850 0.0900 38,606 -0.01(-5.26%)
Mar 15, 2016 0.1000 0.1000 0.0950 0.0950 82,000 +0.00(+0.00%)
Mar 14, 2016 0.0950 0.0950 0.0950 0.0950 24,990 +0.00(+0.00%)
Mar 11, 2016 0.0900 0.1000 0.0900 0.0950 164,000 +0.00(+0.00%)
Mar 10, 2016 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Mar 09, 2016 0.0900 0.1000 0.0900 0.1000 37,200 +0.01(+11.11%)
Mar 08, 2016 0.1050 0.1050 0.0900 0.0900 427,100 -0.01(-14.29%)
Mar 07, 2016 0.0950 0.1100 0.0950 0.1050 218,434 +0.01(+10.53%)
Mar 04, 2016 0.0950 0.0950 0.0900 0.0950 31,000 +0.01(+5.56%)
Mar 03, 2016 0.1100 0.1150 0.0900 0.0900 149,990 -0.01(-14.29%)
Mar 02, 2016 0.0900 0.1050 0.0800 0.1050 296,167 +0.02(+23.53%)
Mar 01, 2016 0.0750 0.0850 0.0750 0.0850 71,556 +0.01(+13.33%)
Feb 29, 2016 0.0750 0.0750 0.0750 0.0750 148,947 +0.00(+7.14%)
Feb 26, 2016 0.0700 0.0750 0.0650 0.0700 251,722 -0.00(-6.67%)
Feb 25, 2016 0.0700 0.0750 0.0700 0.0750 110,824 +0.00(+7.14%)
Feb 24, 2016 0.0700 0.0700 0.0700 0.0700 158,396 +0.00(+0.00%)
Feb 23, 2016 0.0650 0.0700 0.0650 0.0700 104,966 +0.00(+0.00%)
Feb 22, 2016 0.0700 0.0700 0.0700 0.0700 300,500 +0.00(+0.00%)
Feb 19, 2016 0.0700 0.0700 0.0700 0.0700 17,400 +0.00(+0.00%)
Feb 18, 2016 0.0750 0.0800 0.0700 0.0700 12,000 +0.00(+0.00%)
Feb 17, 2016 0.0700 0.0700 0.0700 0.0700 17,240 -0.00(-6.67%)
Feb 16, 2016 0.0750 0.0750 0.0750 0.0750 44,732 +0.00(+0.00%)
Feb 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0700 88,966 -0.00(-6.67%)
Feb 10, 2016 0.0750 0.0750 0.0750 0.0750 5,851 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0750 0.0750 0.0750 3,657 +0.00(+7.14%)
Feb 08, 2016 0.0850 0.0900 0.0700 0.0700 58,000 -0.00(-6.67%)
Feb 05, 2016 0.0700 0.0750 0.0700 0.0750 2,333 +0.00(+0.00%)
Feb 04, 2016 0.0750 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Feb 03, 2016 0.0750 0.0800 0.0700 0.0700 61,500 -0.00(-6.67%)
Feb 02, 2016 0.0650 0.0750 0.0650 0.0750 263,366 +0.00(+7.14%)
Feb 01, 2016 0.0700 0.0700 0.0600 0.0700 729,699 +0.00(+0.00%)
Jan 29, 2016 0.0850 0.0850 0.0600 0.0700 459,117 -0.01(-17.65%)
Jan 28, 2016 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Jan 27, 2016 0.0950 0.0950 0.0900 0.0900 35,121 -0.01(-5.26%)
Jan 26, 2016 0.1000 0.1000 0.0950 0.0950 33,500 +0.00(+0.00%)
Jan 25, 2016 0.1050 0.1050 0.0950 0.0950 56,400 -0.01(-9.52%)
Jan 22, 2016 0.1000 0.1050 0.0900 0.1050 375,031 +0.00(+5.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 144,966 +0.01(+11.11%)
Jan 20, 2016 0.0900 0.0900 0.0900 0.0900 39,585 -0.01(-5.26%)
Jan 19, 2016 0.0900 0.0950 0.0900 0.0950 9,419 +0.00(+0.00%)
Jan 18, 2016 0.0900 0.0950 0.0900 0.0950 75,237 +0.00(+0.00%)
Jan 15, 2016 0.0850 0.0950 0.0800 0.0950 35,999 +0.00(+0.00%)
Jan 14, 2016 0.0950 0.0950 0.0950 0.0950 120,000 -0.01(-5.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Jan 11, 2016 0.1000 0.1000 0.0950 0.1000 61,052 -0.01(-9.09%)
Jan 08, 2016 0.1050 0.1100 0.1000 0.1100 173,456 +0.01(+15.79%)
Jan 07, 2016 0.1150 0.1150 0.0950 0.0950 335,725 -0.02(-17.39%)
Jan 06, 2016 0.1150 0.1200 0.1150 0.1150 50,929 +0.00(+0.00%)
Jan 05, 2016 0.1350 0.1350 0.1150 0.1150 216,475 -0.01(-8.00%)
Jan 04, 2016 0.1250 0.1250 0.1250 0.1250 20,315 +0.00(+0.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 30, 2015 0.1200 0.1350 0.1200 0.1300 37,000 +0.01(+13.04%)
Dec 29, 2015 0.1200 0.1200 0.1150 0.1150 54,499 -0.00(-4.17%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1250 0.1300 0.1200 0.1200 211,704 +0.00(+0.00%)
Dec 22, 2015 0.1100 0.1200 0.1100 0.1200 86,659 +0.01(+9.09%)
Dec 21, 2015 0.1150 0.1150 0.1050 0.1100 406,667 -0.01(-8.33%)
Dec 18, 2015 0.1250 0.1250 0.1200 0.1200 160,500 -0.01(-4.00%)
Dec 17, 2015 0.1200 0.1250 0.1200 0.1250 40,000 +0.00(+0.00%)
Dec 16, 2015 0.1200 0.1250 0.1150 0.1250 11,666 +0.01(+4.17%)
Dec 15, 2015 0.1200 0.1200 0.1200 0.1200 99,268 +0.00(+4.35%)
Dec 14, 2015 0.1200 0.1200 0.1100 0.1150 163,592 -0.00(-4.17%)
Dec 11, 2015 0.1250 0.1250 0.1200 0.1200 164,833 -0.01(-4.00%)
Dec 10, 2015 0.1200 0.1250 0.1150 0.1250 175,703 +0.00(+0.00%)
Dec 09, 2015 0.1250 0.1250 0.1200 0.1250 40,383 +0.01(+4.17%)
Dec 08, 2015 0.1250 0.1250 0.1200 0.1200 242,816 -0.01(-7.69%)
Dec 07, 2015 0.1300 0.1300 0.1300 0.1300 66,000 +0.00(+0.00%)
Dec 04, 2015 0.1350 0.1350 0.1250 0.1300 27,338 -0.01(-3.70%)
Dec 03, 2015 0.1250 0.1350 0.1250 0.1350 95,033 +0.01(+8.00%)
Dec 02, 2015 0.1300 0.1300 0.1250 0.1250 40,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.