Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+50.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0150 0.0150 290,000 -0.01(-25.00%)
Nov 20, 2017 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 269,400 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 60,850 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0200 0.0150 0.0200 296,510 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0200 0.0100 0.0200 6,377,166 +0.01(+100.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2017 0.0050 0.0100 0.0050 0.0100 69,000 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2017 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 17, 2017 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 52,100 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 143,500 +0.00(+0.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0150 0.0100 0.0100 521,000 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 19, 2017 0.0100 0.0150 0.0100 0.0150 170,666 +0.00(+50.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 07, 2017 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0150 0.0100 0.0150 16,719 +0.00(+50.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 6,425 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 07, 2017 0.0050 0.0050 0.0050 0.0050 22,500 -0.01(-50.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0050 0.0100 0.0050 0.0100 232,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0.0100 363,000 +0.00(+0.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 159,500 -0.00(-33.33%)
May 29, 2017 0.0100 0.0150 0.0100 0.0150 133,400 +0.00(+50.00%)
May 26, 2017 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0.0100 445,575 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 468,000 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 360,000 +0.00(+0.00%)
May 19, 2017 0.0150 0.0150 0.0100 0.0100 252,500 +0.00(+0.00%)
May 18, 2017 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0.0100 1,396,000 +0.00(+0.00%)
May 16, 2017 0.0150 0.0150 0.0100 0.0100 4,979,000 -0.00(-33.33%)
May 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2017 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2017 0.0150 0.0150 0.0100 0.0150 948,000 -0.01(-25.00%)
Apr 03, 2017 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 02, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2017 0.0200 0.0200 0.0200 0.0200 228,500 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0250 0.0200 0.0200 120,100 -0.01(-20.00%)
Feb 22, 2017 0.0250 0.0250 0.0200 0.0250 117,360 +0.01(+25.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0.0250 22,900 +0.01(+25.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0.0200 66,000 -0.01(-20.00%)
Feb 14, 2017 0.0250 0.0250 0.0250 0.0250 96,000 +0.01(+25.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 441,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 349,000 +0.00(+0.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0.0200 259,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 434,500 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0250 0.0200 0.0200 1,304,500 -0.01(-20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 2,400 +0.00(+0.00%)
Jan 13, 2017 0.0250 0.0250 0.0200 0.0250 135,500 +0.01(+25.00%)
Jan 12, 2017 0.0250 0.0300 0.0200 0.0200 4,178,000 -0.01(-20.00%)
Jan 11, 2017 0.0200 0.0300 0.0200 0.0250 4,188,500 +0.01(+25.00%)
Jan 10, 2017 0.0150 0.0200 0.0150 0.0200 3,686,181 +0.01(+33.33%)
Jan 09, 2017 0.0200 0.0200 0.0150 0.0150 603,000 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0150 0.0150 106,000 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0200 0.0150 0.0150 5,398,000 +0.00(+50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jan 03, 2017 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 670,250 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 180,500 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 19, 2016 0.0100 0.0100 0.0100 0.0100 1,150,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 1,015,000 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0.0100 818,000 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 6,412,911 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 263,000 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.