Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 174,500 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 313,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2015 0.0300 0.0350 0.0300 0.0350 121,640 +0.01(+40.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 318,000 -0.01(-14.29%)
Sep 09, 2015 0.0350 0.0350 0.0350 0.0350 3,100 +0.01(+16.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0.0300 575,000 -0.01(-14.29%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 30,250 -0.01(-14.29%)
Aug 31, 2015 0.0300 0.0350 0.0300 0.0350 145,500 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 626,500 -0.01(-14.29%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Aug 04, 2015 0.0350 0.0350 0.0300 0.0350 634,500 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2015 0.0400 0.0400 0.0400 0.0400 170,000 +0.01(+33.33%)
Jul 29, 2015 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jul 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Jul 20, 2015 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Jul 16, 2015 0.0350 0.0350 0.0300 0.0300 21,038 -0.01(-14.29%)
Jul 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 40,400 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2015 0.0300 0.0300 0.0250 0.0250 186,000 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2015 0.0300 0.0350 0.0300 0.0350 22,500 +0.01(+16.67%)
Jun 16, 2015 0.0250 0.0300 0.0250 0.0300 283,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Jun 11, 2015 0.0300 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
May 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
May 21, 2015 0.0300 0.0350 0.0300 0.0350 274,333 +0.01(+16.67%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 185,000 -0.01(-14.29%)
May 19, 2015 0.0300 0.0350 0.0300 0.0350 465,500 +0.01(+16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 14, 2015 0.0250 0.0250 0.0200 0.0200 72,950 -0.01(-20.00%)
May 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0.0250 396,000 +0.01(+25.00%)
May 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0200 0.0200 57,500 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Apr 15, 2015 0.0200 0.0250 0.0200 0.0250 549,475 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Apr 06, 2015 0.0250 0.0250 0.0200 0.0200 29,750 -0.01(-20.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0.0300 234,000 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 4,989 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 10,995 +0.00(+20.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 285,100 -0.00(-16.67%)
Feb 23, 2015 0.0300 0.0300 0.0250 0.0300 181,500 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0300 0.0250 0.0300 200,200 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+20.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0.0250 289,000 +0.00(+0.00%)
Feb 11, 2015 0.0300 0.0300 0.0250 0.0250 208,367 -0.00(-16.67%)
Feb 10, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0350 0.0300 0.0300 229,550 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0250 0.0300 594,050 -0.01(-25.00%)
Feb 05, 2015 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Feb 04, 2015 0.0250 0.0400 0.0250 0.0350 834,500 +0.01(+40.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,040 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0200 0.0200 3,500 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 132 +0.00(+0.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0.0150 560,000 -0.01(-25.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 80,500 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 221,700 +0.00(+0.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 163,900 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Dec 09, 2014 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0200 0.0200 544,000 -0.01(-20.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.