Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3750 0.3800 0.3500 0.3800 53,950 -0.01(-2.56%)
Nov 29, 2006 0.4000 0.4100 0.3900 0.3900 16,300 -0.03(-7.14%)
Nov 28, 2006 0.4000 0.4300 0.4000 0.4200 69,500 +0.02(+5.00%)
Nov 27, 2006 0.3700 0.4100 0.3700 0.4000 296,333 +0.04(+11.11%)
Nov 24, 2006 0.3800 0.3800 0.3600 0.3600 9,500 -0.03(-6.49%)
Nov 22, 2006 0.3900 0.3900 0.3500 0.3850 67,124 +0.01(+2.67%)
Nov 21, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 20, 2006 0.3650 0.3750 0.3650 0.3750 27,300 -0.01(-1.32%)
Nov 17, 2006 0.3850 0.3850 0.3600 0.3800 49,000 -0.01(-2.56%)
Nov 16, 2006 0.3600 0.3900 0.3400 0.3900 76,500 +0.02(+5.41%)
Nov 15, 2006 0.3600 0.3700 0.3500 0.3700 17,850 +0.03(+8.82%)
Nov 14, 2006 0.3600 0.3700 0.3400 0.3400 23,000 -0.03(-8.11%)
Nov 13, 2006 0.3400 0.3700 0.3400 0.3700 27,250 -0.01(-2.63%)
Nov 10, 2006 0.3600 0.3800 0.3400 0.3800 31,000 +0.03(+8.57%)
Nov 09, 2006 0.3200 0.3500 0.3200 0.3500 14,900 +0.00(+0.00%)
Nov 08, 2006 0.3650 0.3650 0.2700 0.3500 25,300 -0.03(-7.89%)
Nov 07, 2006 0.3850 0.3850 0.3500 0.3800 31,500 +0.00(+0.00%)
Nov 06, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Nov 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 02, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Nov 01, 2006 0.3800 0.3800 0.3500 0.3750 52,100 -0.02(-3.85%)
Oct 31, 2006 0.3900 0.4000 0.3750 0.3900 32,200 -0.01(-2.50%)
Oct 30, 2006 0.3900 0.4000 0.3750 0.4000 102,500 -0.02(-5.88%)
Oct 27, 2006 0.4100 0.4500 0.3800 0.4250 203,800 -0.02(-3.41%)
Oct 26, 2006 0.3600 0.4650 0.3500 0.4400 138,800 +0.09(+23.94%)
Oct 25, 2006 0.3350 0.3550 0.3300 0.3550 37,150 +0.03(+9.23%)
Oct 24, 2006 0.3200 0.3250 0.3100 0.3250 41,500 +0.01(+1.56%)
Oct 23, 2006 0.3350 0.3350 0.3200 0.3200 20,490 -0.02(-4.48%)
Oct 20, 2006 0.3250 0.3350 0.3100 0.3350 78,400 +0.01(+3.08%)
Oct 19, 2006 0.3150 0.3250 0.3150 0.3250 30,500 +0.01(+3.17%)
Oct 18, 2006 0.3200 0.3450 0.3000 0.3150 102,500 -0.01(-1.56%)
Oct 17, 2006 0.3100 0.3200 0.3000 0.3200 146,000 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3200 0.2750 0.3200 86,900 +0.02(+6.67%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Oct 12, 2006 0.2950 0.3000 0.2800 0.3000 79,500 -0.01(-1.64%)
Oct 11, 2006 0.2950 0.3050 0.2700 0.3050 37,000 +0.02(+5.17%)
Oct 10, 2006 0.2750 0.2900 0.2750 0.2900 14,500 -0.01(-3.33%)
Oct 09, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 06, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3100 0.2700 0.3000 45,694 +0.01(+3.45%)
Oct 04, 2006 0.2900 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Oct 03, 2006 0.2750 0.2900 0.2650 0.2800 131,120 -0.03(-9.68%)
Oct 02, 2006 0.3150 0.3150 0.3000 0.3100 29,000 -0.01(-1.59%)
Sep 29, 2006 0.2950 0.3150 0.2900 0.3150 61,500 +0.03(+8.62%)
Sep 28, 2006 0.3000 0.3050 0.2900 0.2900 104,250 +0.00(+0.00%)
Sep 27, 2006 0.2800 0.2900 0.2800 0.2900 115,250 +0.02(+7.41%)
Sep 26, 2006 0.2700 0.2800 0.2700 0.2700 30,500 +0.01(+3.85%)
Sep 25, 2006 0.2500 0.3000 0.2500 0.2600 65,000 +0.01(+4.00%)
Sep 22, 2006 0.2350 0.2600 0.2350 0.2500 144,200 +0.02(+8.70%)
Sep 21, 2006 0.2500 0.2500 0.2100 0.2300 336,000 -0.02(-8.00%)
Sep 20, 2006 0.2200 0.2750 0.2200 0.2500 201,300 +0.05(+21.95%)
Sep 19, 2006 0.2300 0.2300 0.2050 0.2050 291,500 -0.03(-12.77%)
Sep 18, 2006 0.2350 0.2450 0.2200 0.2350 96,500 +0.00(+0.00%)
Sep 15, 2006 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 14, 2006 0.2450 0.2600 0.2350 0.2350 43,300 -0.03(-9.62%)
Sep 13, 2006 0.2600 0.2600 0.2500 0.2600 25,000 -0.01(-3.70%)
Sep 12, 2006 0.2300 0.2700 0.2300 0.2700 150,000 +0.02(+8.00%)
Sep 11, 2006 0.2550 0.2550 0.2400 0.2500 91,200 -0.02(-7.41%)
Sep 08, 2006 0.2750 0.2750 0.2500 0.2700 56,000 +0.01(+1.89%)
Sep 06, 2006 0.2500 0.2900 0.2500 0.2650 76,000 -0.02(-8.62%)
Sep 05, 2006 0.3000 0.3000 0.2750 0.2900 32,900 +0.00(+0.00%)
Sep 01, 2006 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Aug 31, 2006 0.2800 0.2900 0.2750 0.2900 61,000 +0.00(+0.00%)
Aug 30, 2006 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Aug 29, 2006 0.2950 0.3000 0.2900 0.3000 35,000 +0.01(+1.69%)
Aug 28, 2006 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 24, 2006 0.3050 0.3100 0.2900 0.3000 111,000 -0.02(-6.25%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.3000 0.3200 0.3000 0.3200 194,700 +0.02(+6.67%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 17, 2006 0.2900 0.3100 0.2900 0.3100 36,500 +0.02(+6.90%)
Aug 16, 2006 0.2950 0.3000 0.2900 0.2900 43,373 -0.01(-3.33%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Aug 14, 2006 0.3000 0.3200 0.3000 0.3200 219,500 +0.02(+6.67%)
Aug 11, 2006 0.3000 0.3000 0.2950 0.3000 83,000 +0.01(+1.69%)
Aug 10, 2006 0.2900 0.3000 0.2800 0.2950 159,200 +0.02(+7.27%)
Aug 09, 2006 0.2800 0.3000 0.2750 0.2750 50,500 -0.02(-8.33%)
Aug 08, 2006 0.3000 0.3000 0.2950 0.3000 81,500 -0.03(-7.69%)
Aug 07, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Aug 04, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.03(+10.17%)
Aug 03, 2006 0.3150 0.3150 0.2950 0.2950 58,500 -0.05(-13.24%)
Aug 02, 2006 0.3500 0.3500 0.3150 0.3400 120,000 -0.02(-5.56%)
Aug 01, 2006 0.3600 0.3600 0.3550 0.3600 21,000 +0.00(+0.00%)
Jul 31, 2006 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 28, 2006 0.3600 0.3700 0.3500 0.3600 75,500 -0.01(-2.70%)
Jul 27, 2006 0.3600 0.3700 0.3600 0.3700 6,300 -0.03(-7.50%)
Jul 26, 2006 0.3800 0.4000 0.3500 0.4000 68,900 +0.01(+1.27%)
Jul 25, 2006 0.3650 0.3950 0.3650 0.3950 2,500 -0.01(-1.25%)
Jul 24, 2006 0.3500 0.4000 0.3350 0.4000 121,000 +0.01(+2.56%)
Jul 21, 2006 0.3600 0.3900 0.3600 0.3900 9,000 +0.02(+5.41%)
Jul 20, 2006 0.3400 0.3700 0.3300 0.3700 24,500 -0.01(-2.63%)
Jul 19, 2006 0.3600 0.4000 0.3600 0.3800 12,500 +0.03(+8.57%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 17, 2006 0.4000 0.4000 0.3500 0.3500 34,200 -0.01(-2.78%)
Jul 14, 2006 0.3850 0.3850 0.3300 0.3600 2,350 +0.01(+1.41%)
Jul 13, 2006 0.3900 0.3900 0.3550 0.3550 4,000 -0.04(-8.97%)
Jul 12, 2006 0.3800 0.3900 0.3800 0.3900 20,400 +0.01(+2.63%)
Jul 11, 2006 0.3800 0.3800 0.3800 0.3800 9,000 -0.03(-8.43%)
Jul 10, 2006 0.4200 0.4200 0.3800 0.4150 9,500 +0.01(+3.75%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Jul 06, 2006 0.3500 0.4000 0.3350 0.4000 91,897 +0.04(+11.11%)
Jul 05, 2006 0.3600 0.3600 0.3600 0.3600 3,500 -0.02(-4.00%)
Jul 03, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 30, 2006 0.3600 0.3750 0.3500 0.3750 15,000 +0.02(+4.17%)
Jun 29, 2006 0.3600 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jun 28, 2006 0.3750 0.3750 0.3500 0.3750 18,000 +0.00(+0.00%)
Jun 27, 2006 0.3650 0.3750 0.3550 0.3750 18,500 +0.01(+2.74%)
Jun 23, 2006 0.3650 0.3650 0.3650 0.3650 14,500 -0.03(-6.41%)
Jun 22, 2006 0.3700 0.3900 0.3550 0.3900 19,500 +0.02(+5.41%)
Jun 21, 2006 0.3650 0.3800 0.3300 0.3700 70,250 -0.02(-5.13%)
Jun 20, 2006 0.3600 0.4000 0.3500 0.3900 62,900 +0.02(+5.41%)
Jun 19, 2006 0.3850 0.3850 0.3700 0.3700 25,000 -0.03(-7.50%)
Jun 16, 2006 0.3600 0.4000 0.3600 0.4000 23,000 +0.00(+0.00%)
Jun 15, 2006 0.4000 0.4000 0.4000 0.4000 3,250 +0.00(+0.00%)
Jun 14, 2006 0.4000 0.4000 0.3600 0.4000 22,500 +0.02(+5.26%)
Jun 13, 2006 0.3800 0.3800 0.3500 0.3800 21,400 -0.02(-5.00%)
Jun 12, 2006 0.4100 0.4300 0.4000 0.4000 30,350 -0.03(-6.98%)
Jun 09, 2006 0.4300 0.4300 0.4000 0.4300 9,149 -0.01(-2.27%)
Jun 08, 2006 0.4000 0.4400 0.3800 0.4400 27,800 +0.01(+1.15%)
Jun 07, 2006 0.3950 0.4400 0.3950 0.4350 51,500 +0.03(+8.75%)
Jun 06, 2006 0.3950 0.4000 0.3850 0.4000 44,000 +0.00(+0.00%)
Jun 05, 2006 0.4100 0.4100 0.4000 0.4000 35,700 -0.03(-6.98%)
Jun 02, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 01, 2006 0.4300 0.4300 0.4000 0.4300 106,500 -0.04(-8.51%)
May 31, 2006 0.4500 0.4700 0.4400 0.4700 35,000 +0.00(+0.00%)
May 30, 2006 0.4800 0.4800 0.4500 0.4700 91,000 -0.01(-2.08%)
May 26, 2006 0.4100 0.4800 0.4100 0.4800 350,700 +0.07(+18.52%)
May 25, 2006 0.4050 0.4050 0.4050 0.4050 1,500 -0.01(-3.57%)
May 24, 2006 0.3950 0.4200 0.3950 0.4200 58,400 +0.01(+2.44%)
May 23, 2006 0.4050 0.4100 0.4000 0.4100 91,125 -0.01(-1.20%)
May 22, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 19, 2006 0.4000 0.4150 0.3900 0.4150 77,900 +0.00(+0.00%)
May 18, 2006 0.4200 0.4400 0.3500 0.4150 292,167 +0.01(+1.22%)
May 17, 2006 0.4200 0.4200 0.4100 0.4100 17,300 -0.03(-6.82%)
May 16, 2006 0.4100 0.4450 0.4100 0.4400 36,350 +0.02(+3.53%)
May 15, 2006 0.4200 0.4250 0.4150 0.4250 20,100 -0.01(-1.16%)
May 12, 2006 0.4250 0.4300 0.4050 0.4300 78,000 -0.02(-3.37%)
May 11, 2006 0.4350 0.4500 0.4150 0.4450 30,785 -0.01(-1.11%)
May 10, 2006 0.4300 0.4500 0.4300 0.4500 33,000 +0.01(+1.12%)
May 09, 2006 0.4300 0.4450 0.4150 0.4450 27,685 -0.01(-1.11%)
May 08, 2006 0.4500 0.4500 0.4350 0.4500 14,800 +0.00(+0.00%)
May 05, 2006 0.4600 0.4600 0.4400 0.4500 67,100 -0.01(-2.17%)
May 04, 2006 0.4500 0.4600 0.4400 0.4600 57,400 +0.00(+0.00%)
May 03, 2006 0.4600 0.4700 0.4550 0.4600 37,100 -0.02(-4.17%)
May 02, 2006 0.4700 0.4800 0.4500 0.4800 24,218 +0.00(+0.00%)
May 01, 2006 0.4400 0.4800 0.4250 0.4800 83,000 +0.05(+11.63%)
Apr 28, 2006 0.4300 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 27, 2006 0.4300 0.4700 0.4250 0.4500 102,500 +0.00(+0.00%)
Apr 26, 2006 0.4400 0.4500 0.4250 0.4500 56,000 +0.00(+0.00%)
Apr 25, 2006 0.4600 0.4600 0.4300 0.4500 61,545 -0.02(-3.23%)
Apr 24, 2006 0.4400 0.4700 0.4350 0.4650 168,000 +0.03(+5.68%)
Apr 21, 2006 0.4500 0.4500 0.4350 0.4400 77,000 -0.02(-4.35%)
Apr 20, 2006 0.4350 0.4600 0.4350 0.4600 89,000 +0.00(+0.00%)
Apr 19, 2006 0.4350 0.4600 0.4300 0.4600 118,500 -0.01(-2.13%)
Apr 18, 2006 0.4500 0.4700 0.4350 0.4700 92,000 +0.00(+1.08%)
Apr 17, 2006 0.4400 0.4700 0.4400 0.4650 112,000 -0.00(-1.06%)
Apr 13, 2006 0.4600 0.4800 0.4500 0.4700 187,886 -0.01(-2.08%)
Apr 12, 2006 0.4650 0.4800 0.4600 0.4800 37,500 +0.00(+0.00%)
Apr 11, 2006 0.4800 0.4800 0.4500 0.4800 105,740 +0.01(+2.13%)
Apr 10, 2006 0.4800 0.5000 0.4700 0.4700 86,500 -0.02(-4.08%)
Apr 07, 2006 0.5000 0.5000 0.4800 0.4900 41,400 +0.00(+0.00%)
Apr 06, 2006 0.4550 0.5000 0.4550 0.4900 68,000 -0.01(-2.00%)
Apr 05, 2006 0.4850 0.5000 0.4750 0.5000 68,000 +0.02(+3.09%)
Apr 04, 2006 0.5000 0.5000 0.4800 0.4850 77,500 -0.03(-4.90%)
Apr 03, 2006 0.5400 0.5500 0.4900 0.5100 158,000 -0.05(-8.93%)
Mar 31, 2006 0.5400 0.5700 0.5300 0.5600 223,700 +0.02(+3.70%)
Mar 30, 2006 0.5300 0.5500 0.5100 0.5400 291,700 +0.02(+3.85%)
Mar 29, 2006 0.5400 0.5400 0.5000 0.5200 104,000 -0.02(-3.70%)
Mar 28, 2006 0.5000 0.5400 0.4900 0.5400 556,800 +0.04(+8.00%)
Mar 27, 2006 0.4700 0.5200 0.4700 0.5000 236,900 +0.01(+2.04%)
Mar 24, 2006 0.4700 0.4900 0.4700 0.4900 80,400 +0.03(+6.52%)
Mar 21, 2006 0.4700 0.4700 0.4600 0.4600 8,500 -0.04(-8.00%)
Mar 20, 2006 0.4800 0.5000 0.4600 0.5000 39,000 +0.02(+4.17%)
Mar 17, 2006 0.4900 0.4900 0.4650 0.4800 23,720 -0.01(-1.03%)
Mar 16, 2006 0.4800 0.4850 0.4650 0.4850 32,200 -0.01(-1.02%)
Mar 15, 2006 0.4900 0.4900 0.4800 0.4900 13,300 -0.01(-2.00%)
Mar 14, 2006 0.4800 0.5000 0.4700 0.5000 60,000 +0.00(+0.00%)
Mar 13, 2006 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Mar 10, 2006 0.5300 0.5400 0.4800 0.5100 69,200 -0.04(-7.27%)
Mar 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2006 0.5400 0.5500 0.5200 0.5500 11,000 +0.00(+0.00%)
Mar 07, 2006 0.5200 0.5500 0.5200 0.5500 47,000 -0.01(-1.79%)
Mar 06, 2006 0.5700 0.6000 0.5600 0.5600 14,070 +0.02(+3.70%)
Mar 03, 2006 0.5600 0.5700 0.5400 0.5400 49,000 -0.04(-6.90%)
Mar 02, 2006 0.5500 0.5800 0.5400 0.5800 58,300 +0.01(+1.75%)
Mar 01, 2006 0.5500 0.5700 0.5300 0.5700 78,020 +0.01(+1.79%)
Feb 28, 2006 0.5400 0.5600 0.5300 0.5600 123,500 +0.00(+0.00%)
Feb 27, 2006 0.5100 0.5600 0.5000 0.5600 552,000 +0.02(+3.70%)
Feb 24, 2006 0.4250 0.5400 0.4250 0.5400 1,220,090 +0.12(+28.57%)
Feb 23, 2006 0.4500 0.4500 0.4200 0.4200 94,300 -0.03(-5.62%)
Feb 22, 2006 0.4600 0.4600 0.4450 0.4450 65,800 -0.03(-7.29%)
Feb 21, 2006 0.4800 0.4800 0.4500 0.4800 99,000 +0.00(+0.00%)
Feb 17, 2006 0.4800 0.4800 0.4800 0.4800 10,500 +0.01(+1.05%)
Feb 15, 2006 0.4850 0.4850 0.4750 0.4750 43,000 -0.03(-5.00%)
Feb 14, 2006 0.4800 0.5000 0.4750 0.5000 24,240 +0.01(+2.04%)
Feb 13, 2006 0.4900 0.4900 0.4750 0.4900 51,000 -0.03(-5.77%)
Feb 10, 2006 0.5300 0.5300 0.4900 0.5200 84,000 -0.01(-1.89%)
Feb 09, 2006 0.4900 0.5300 0.4800 0.5300 53,500 +0.03(+6.00%)
Feb 08, 2006 0.4800 0.5000 0.4750 0.5000 24,000 -0.04(-7.41%)
Feb 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 03, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 01, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 27, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 23, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 20, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 19, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 18, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 17, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 13, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 12, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 11, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 10, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 04, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 03, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 29, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 28, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 22, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 21, 2005 0.5500 0.5900 0.5400 0.5400 28,000 +0.00(+0.00%)
Dec 20, 2005 0.5500 0.5900 0.5400 0.5400 28,000 -0.01(-1.82%)
Dec 19, 2005 0.5600 0.5900 0.5500 0.5500 14,500 -0.05(-8.33%)
Dec 16, 2005 0.5900 0.6000 0.5700 0.6000 10,500 +0.00(+0.00%)
Dec 15, 2005 0.6300 0.6300 0.6000 0.6000 42,000 -0.03(-4.76%)
Dec 14, 2005 0.6300 0.7000 0.6200 0.6300 22,500 -0.07(-10.00%)
Dec 13, 2005 0.6500 0.7000 0.6300 0.7000 16,500 +0.01(+1.45%)
Dec 12, 2005 0.7100 0.7100 0.6600 0.6900 12,148 -0.01(-1.43%)
Dec 09, 2005 0.6500 0.7000 0.6100 0.7000 54,397 +0.03(+4.48%)
Dec 08, 2005 0.6000 0.6700 0.5900 0.6700 73,386 +0.09(+15.52%)
Dec 07, 2005 0.5800 0.5800 0.5800 0.5800 3,500 -0.02(-3.33%)
Dec 06, 2005 0.5700 0.6000 0.5700 0.6000 21,000 +0.02(+3.45%)
Dec 05, 2005 0.5500 0.6200 0.5500 0.5800 57,835 -0.05(-7.94%)
Dec 02, 2005 0.6400 0.6400 0.6000 0.6300 7,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.