Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 1,483 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0300 0.0450 196,938 -0.01(-10.00%)
Nov 20, 2023 0.0450 0.0600 0.0350 0.0500 206,688 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0500 0.0250 0.0500 209,986 +0.03(+150.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 43,283 -0.01(-20.00%)
Nov 10, 2023 0.0250 500 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Nov 08, 2023 0.0200 0.0250 0.0150 0.0250 43,279 +0.01(+66.67%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 2,100 -0.01(-25.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 139,863 +0.01(+33.33%)
Nov 02, 2023 0.0150 200 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 7,833 -0.01(-25.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 13, 2023 0.0200 667 +0.00(+0.00%)
Oct 11, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 5,013 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 58,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 8,797 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 5,600 +0.01(+25.00%)
Sep 20, 2023 0.0200 500 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Sep 14, 2023 0.0200 611 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0250 23,300 +0.01(+25.00%)
Sep 07, 2023 0.0200 7 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 2,216 +0.00(+0.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 24, 2023 0.0200 18 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Aug 15, 2023 0.0300 0 +0.01(+50.00%)
Aug 11, 2023 0.0200 250 +0.01(+33.33%)
Aug 09, 2023 0.0150 500 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 272,450 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 21, 2023 0.0200 500 +0.00(+0.00%)
Jul 18, 2023 0.0200 500 +0.00(+0.00%)
Jul 14, 2023 0.0200 800 -0.01(-20.00%)
Jul 12, 2023 0.0250 700 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 53,000 -0.01(-28.57%)
Jul 06, 2023 0.0350 0 +0.01(+16.67%)
Jul 05, 2023 0.0250 0.0300 0.0250 0.0300 6,200 -0.01(-14.29%)
Jul 04, 2023 0.0300 0.0350 0.0300 0.0350 4,900 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.01(+40.00%)
Jun 28, 2023 0.0250 500 -0.00(-16.67%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 12,647 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 22,500 +0.01(+25.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.02(-42.86%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 15,500 +0.01(+40.00%)
May 04, 2023 0.0250 0 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0250 0.0250 19,100 -0.00(-16.67%)
May 01, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 -0.01(-14.29%)
Apr 14, 2023 0.0350 667 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0300 0.0400 102,500 +0.01(+33.33%)
Apr 03, 2023 0.0250 0.0300 0.0250 0.0300 2,010 +0.00(+20.00%)
Mar 29, 2023 0.0250 820 -0.00(-16.67%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 14,677 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 101,750 +0.00(+0.00%)
Mar 02, 2023 0.0350 0 +0.00(+0.00%)
Feb 28, 2023 0.0350 0 -0.00(-12.50%)
Feb 22, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 13, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 -0.00(-11.11%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0450 64,088 -0.01(-10.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 5,800 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 52,278 +0.00(+12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 30, 2023 0.0450 0 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0 +0.01(+11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 23, 2023 0.0400 0.0500 0.0400 0.0500 20,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,503 +0.01(+11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 3,250 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 1,166 +0.00(+9.09%)
Jan 06, 2023 0.0450 0.0600 0.0450 0.0550 214,895 +0.01(+37.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 15,030 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0450 0.0400 0.0450 7,277 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Dec 23, 2022 0.0400 783 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Dec 20, 2022 0.0400 500 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 133 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 104,067 -0.01(-20.00%)
Dec 12, 2022 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 21,879 +0.00(+0.00%)
Dec 02, 2022 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.