Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0200 0.0150 0.0200 51,300 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 32,820 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0200 67,650 +0.01(+33.33%)
Nov 25, 2019 0.0200 0.0200 0.0150 0.0150 1,805,295 -0.01(-25.00%)
Nov 22, 2019 0.0250 0.0250 0.0150 0.0200 452,000 -0.01(-20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 67,875 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 433,000 +0.01(+66.67%)
Nov 18, 2019 0.0250 0.0250 0.0150 0.0150 317,450 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0200 1,403,088 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 249,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 375,179 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 129,600 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 108,738 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0300 0.0250 0.0250 226,500 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0250 15,500 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0300 290,700 +0.00(+20.00%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0250 11,500 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0250 92,800 -0.00(-16.67%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 7,500 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0250 0.0300 816,042 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0250 0.0300 214,250 +0.00(+20.00%)
Oct 23, 2019 0.0300 0.0350 0.0250 0.0250 161,500 -0.00(-16.67%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 247,500 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0350 0.0250 0.0300 46,567 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Oct 17, 2019 0.0300 0.0350 0.0300 0.0350 319,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0350 0.0300 0.0350 240,335 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0350 0.0300 0.0350 13,300 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0350 172,500 +0.01(+16.67%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0300 153,100 -0.01(-14.29%)
Oct 08, 2019 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0400 0.0300 0.0400 111,900 +0.00(+14.29%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0300 0.0350 98,142 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 266,450 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0350 170,300 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 419,000 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0350 12,700 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 94,455 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0350 0.0400 269,900 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 146,466 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 380,290 -0.01(-20.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0500 134,780 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0550 219,529 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0550 0.0450 0.0550 280,557 +0.00(+10.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 404,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0500 0.0400 0.0500 296,000 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0500 109,518 +0.01(+11.11%)
Sep 06, 2019 0.0350 0.0450 0.0350 0.0450 436,966 +0.00(+12.50%)
Sep 05, 2019 0.0350 0.0400 0.0350 0.0400 534,191 +0.00(+14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 918,714 +0.01(+16.67%)
Sep 03, 2019 0.0300 0.0350 0.0300 0.0300 54,800 -0.01(-14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0250 0.0350 0.0200 0.0300 4,079,721 +0.01(+50.00%)
Aug 28, 2019 0.0350 0.0350 0.0200 0.0200 3,113,616 -0.02(-55.56%)
Aug 27, 2019 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0400 0.0450 146,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 99,900 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Aug 20, 2019 0.0450 0.0500 0.0450 0.0500 67,000 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 169,650 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 67,200 -0.01(-10.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 6,068 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 57,870 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0500 134,500 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 42,586 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 4,140 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 17,700 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0650 0.0400 0.0600 641,837 +0.01(+20.00%)
Jul 31, 2019 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 10,018 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0450 0.0450 254,050 -0.01(-10.00%)
Jul 26, 2019 0.0400 0.0500 0.0400 0.0500 198,031 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0450 0.0400 0.0400 224,500 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 63,313 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0400 137,050 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 7,875 -0.00(-11.11%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 64,150 -0.01(-10.00%)
Jul 17, 2019 0.0400 0.0500 0.0400 0.0500 130,800 +0.01(+25.00%)
Jul 16, 2019 0.0450 0.0450 0.0400 0.0400 225,455 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0450 20,250 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 118,742 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 206,500 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 82,310 -0.00(-11.11%)
Jul 09, 2019 0.0500 0.0500 0.0400 0.0450 188,819 -0.01(-10.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0500 158,815 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 53,340 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0550 0.0450 0.0550 876,500 +0.00(+10.00%)
Jul 03, 2019 0.0500 0.0500 0.0400 0.0500 2,044,309 -0.00(-9.09%)
Jul 02, 2019 0.0600 0.0600 0.0550 0.0550 166,439 -0.00(-8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 71,100 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 68,603 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0650 0.0600 0.0600 65,250 -0.01(-7.69%)
Jun 24, 2019 0.0600 0.0650 0.0600 0.0650 93,500 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 172,050 +0.01(+8.33%)
Jun 19, 2019 0.0650 0.0650 0.0600 0.0600 43,300 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0600 0.0600 228,800 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0600 0.0600 204,157 -0.01(-14.29%)
Jun 14, 2019 0.0650 0.0700 0.0650 0.0700 59,500 +0.01(+7.69%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0700 0.0600 0.0650 436,604 +0.01(+8.33%)
Jun 11, 2019 0.0600 0.0650 0.0600 0.0600 379,192 -0.01(-7.69%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0700 0.0600 0.0650 212,425 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 143,704 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-7.14%)
Jun 04, 2019 0.0650 0.0700 0.0650 0.0700 101,000 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0600 0.0700 482,921 +0.01(+7.69%)
May 31, 2019 0.0750 0.0750 0.0650 0.0650 105,664 -0.01(-13.33%)
May 30, 2019 0.0900 0.0900 0.0600 0.0750 1,395,048 -0.02(-21.05%)
May 29, 2019 0.0950 0.0950 0.0900 0.0950 168,650 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.0900 0.0950 488,577 -0.01(-9.52%)
May 27, 2019 0.1100 0.1100 0.1000 0.1050 194,090 -0.01(-4.55%)
May 24, 2019 0.1100 0.1100 0.1050 0.1100 294,356 +0.01(+10.00%)
May 23, 2019 0.1050 0.1100 0.1000 0.1000 21,730 -0.01(-9.09%)
May 22, 2019 0.1100 0.1100 0.1000 0.1100 215,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1100 0.1000 0.1100 155,000 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1050 29,800 -0.01(-4.55%)
May 15, 2019 0.1000 0.1100 0.1000 0.1100 97,000 +0.01(+4.76%)
May 14, 2019 0.1150 0.1150 0.1000 0.1050 105,029 -0.01(-4.55%)
May 13, 2019 0.1150 0.1150 0.1050 0.1100 107,382 +0.00(+0.00%)
May 10, 2019 0.1000 0.1100 0.1000 0.1100 278,550 +0.01(+4.76%)
May 09, 2019 0.1050 0.1050 0.1000 0.1050 103,000 +0.00(+5.00%)
May 08, 2019 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1000 0.1000 338,190 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1000 0.1000 247,707 -0.00(-4.76%)
May 03, 2019 0.1050 0.1100 0.1050 0.1050 158,009 +0.00(+0.00%)
May 02, 2019 0.1050 0.1100 0.1050 0.1050 235,054 -0.01(-8.70%)
May 01, 2019 0.1150 0.1150 0.1100 0.1150 550,255 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1150 0.1050 0.1150 76,400 +0.01(+9.52%)
Apr 29, 2019 0.1150 0.1150 0.1050 0.1050 36,694 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1050 47,600 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1100 0.1050 0.1050 140,590 -0.01(-8.70%)
Apr 24, 2019 0.1150 0.1150 0.1000 0.1150 346,285 +0.01(+4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 297,956 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1050 0.1100 156,965 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1050 283,108 -0.01(-4.55%)
Apr 16, 2019 0.1100 0.1150 0.1000 0.1100 831,078 -0.01(-4.35%)
Apr 15, 2019 0.1150 0.1200 0.1150 0.1150 216,800 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1300 0.1150 0.1150 540,066 -0.01(-11.54%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1300 607,165 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1300 204,494 -0.01(-3.70%)
Apr 09, 2019 0.1400 0.1400 0.1350 0.1350 242,782 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1350 0.1350 48,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 159,891 -0.01(-3.57%)
Apr 04, 2019 0.1500 0.1500 0.1350 0.1400 311,756 -0.01(-6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 17,450 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1500 0.1450 0.1500 511,697 +0.01(+7.14%)
Apr 01, 2019 0.1400 0.1450 0.1400 0.1400 80,317 -0.00(-3.45%)
Mar 29, 2019 0.1450 0.1450 0.1350 0.1450 257,250 +0.00(+3.57%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 338,900 +0.01(+3.70%)
Mar 27, 2019 0.1450 0.1450 0.1350 0.1350 143,766 -0.01(-3.57%)
Mar 26, 2019 0.1450 0.1450 0.1400 0.1400 120,992 -0.00(-3.45%)
Mar 25, 2019 0.1550 0.1550 0.1450 0.1450 149,658 -0.01(-3.33%)
Mar 22, 2019 0.1500 0.1550 0.1500 0.1500 300,982 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1450 0.1500 196,000 +0.01(+3.45%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1450 50,600 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1450 0.1400 0.1450 248,646 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1400 0.1450 62,891 +0.00(+3.57%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1400 211,114 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1400 159,600 +0.00(+0.00%)
Mar 13, 2019 0.1450 0.1450 0.1400 0.1400 78,236 -0.00(-3.45%)
Mar 12, 2019 0.1450 0.1500 0.1400 0.1450 283,984 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 300,969 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1400 0.1450 209,352 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1450 0.1450 85,650 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1500 0.1350 0.1450 472,926 +0.01(+7.41%)
Mar 05, 2019 0.1350 0.1400 0.1300 0.1350 775,317 -0.01(-3.57%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 922,217 -0.01(-6.67%)
Mar 01, 2019 0.1500 0.1500 0.1450 0.1500 130,468 +0.01(+3.45%)
Feb 28, 2019 0.1500 0.1500 0.1450 0.1450 265,400 -0.01(-3.33%)
Feb 27, 2019 0.1500 0.1550 0.1450 0.1500 559,236 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1450 0.1500 1,905,377 -0.04(-18.92%)
Feb 22, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 21, 2019 0.1950 0.1950 0.1700 0.1850 797,536 -0.01(-2.63%)
Feb 20, 2019 0.2000 0.2000 0.1900 0.1900 1,227,614 +0.01(+5.56%)
Feb 19, 2019 0.1800 0.1800 0.1750 0.1800 298,946 +0.01(+2.86%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 14, 2019 0.1650 0.1700 0.1600 0.1650 823,918 +0.01(+3.13%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 803,326 +0.02(+10.34%)
Feb 12, 2019 0.1400 0.1450 0.1400 0.1450 380,658 +0.00(+3.57%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 83,475 -0.00(-3.45%)
Feb 08, 2019 0.1400 0.1450 0.1400 0.1450 154,168 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1500 0.1400 0.1450 138,700 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1450 0.1400 0.1450 444,782 +0.00(+3.57%)
Feb 05, 2019 0.1450 0.1450 0.1400 0.1400 151,300 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1400 91,566 +0.00(+0.00%)
Feb 01, 2019 0.1450 0.1500 0.1400 0.1400 219,166 -0.01(-6.67%)
Jan 31, 2019 0.1400 0.1500 0.1400 0.1500 287,115 +0.01(+3.45%)
Jan 30, 2019 0.1400 0.1450 0.1400 0.1450 308,327 +0.00(+3.57%)
Jan 29, 2019 0.1450 0.1450 0.1350 0.1400 365,706 -0.00(-3.45%)
Jan 28, 2019 0.1450 0.1450 0.1400 0.1450 91,600 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1450 0.1400 0.1450 147,900 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1450 0.1400 0.1450 244,150 +0.00(+3.57%)
Jan 23, 2019 0.1500 0.1500 0.1400 0.1400 316,023 -0.01(-6.67%)
Jan 22, 2019 0.1550 0.1600 0.1450 0.1500 384,650 -0.01(-3.23%)
Jan 21, 2019 0.1650 0.1650 0.1550 0.1550 213,880 -0.01(-3.13%)
Jan 18, 2019 0.1550 0.1600 0.1550 0.1600 171,648 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 267,127 -0.01(-3.03%)
Jan 16, 2019 0.1750 0.1750 0.1650 0.1650 509,200 -0.01(-2.94%)
Jan 15, 2019 0.1750 0.1750 0.1700 0.1700 131,488 -0.01(-5.56%)
Jan 14, 2019 0.1650 0.1850 0.1650 0.1800 681,916 +0.02(+16.13%)
Jan 11, 2019 0.1600 0.1650 0.1550 0.1550 221,812 +0.00(+0.00%)
Jan 10, 2019 0.1600 0.1600 0.1550 0.1550 136,062 -0.01(-3.13%)
Jan 09, 2019 0.1600 0.1650 0.1550 0.1600 160,050 +0.01(+3.23%)
Jan 08, 2019 0.1600 0.1650 0.1550 0.1550 117,100 -0.01(-3.13%)
Jan 07, 2019 0.1650 0.1650 0.1550 0.1600 94,754 +0.00(+0.00%)
Jan 04, 2019 0.1550 0.1650 0.1500 0.1600 108,446 +0.01(+3.23%)
Jan 03, 2019 0.1550 0.1600 0.1550 0.1550 137,300 +0.00(+0.00%)
Jan 02, 2019 0.1450 0.1600 0.1450 0.1550 267,375 +0.01(+6.90%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1450 0.1400 0.1450 84,908 +0.01(+7.41%)
Dec 27, 2018 0.1450 0.1450 0.1350 0.1350 202,847 -0.01(-3.57%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1550 0.1550 0.1450 0.1450 57,875 -0.01(-6.45%)
Dec 20, 2018 0.1550 0.1550 0.1500 0.1550 459,094 +0.01(+6.90%)
Dec 19, 2018 0.1450 0.1450 0.1400 0.1450 105,800 +0.00(+3.57%)
Dec 18, 2018 0.1400 0.1450 0.1400 0.1400 250,494 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1400 0.1400 497,465 -0.01(-6.67%)
Dec 14, 2018 0.1500 0.1550 0.1500 0.1500 206,144 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1550 0.1500 0.1500 205,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1550 0.1500 0.1500 107,070 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1550 0.1500 0.1500 31,100 -0.01(-3.23%)
Dec 10, 2018 0.1600 0.1600 0.1500 0.1550 116,800 -0.01(-3.13%)
Dec 07, 2018 0.1550 0.1600 0.1500 0.1600 196,504 +0.01(+3.23%)
Dec 06, 2018 0.1550 0.1550 0.1500 0.1550 192,228 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1550 0.1550 115,499 -0.01(-3.13%)
Dec 04, 2018 0.1600 0.1600 0.1550 0.1600 177,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.