Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4650 0.4950 0.4500 0.4900 2,367,302 -0.01(-1.01%)
Nov 29, 2017 0.5400 0.5500 0.4850 0.4950 2,466,798 -0.05(-8.33%)
Nov 28, 2017 0.5700 0.5700 0.5200 0.5400 3,014,564 -0.03(-5.26%)
Nov 27, 2017 0.5100 0.5800 0.4950 0.5700 5,125,223 +0.07(+14.00%)
Nov 24, 2017 0.5200 0.5200 0.5000 0.5000 932,614 -0.02(-3.85%)
Nov 23, 2017 0.4900 0.5200 0.4800 0.5200 1,242,822 +0.04(+7.22%)
Nov 22, 2017 0.5100 0.5100 0.4800 0.4850 1,331,655 -0.02(-3.00%)
Nov 21, 2017 0.4700 0.5200 0.4700 0.5000 1,917,303 +0.03(+6.38%)
Nov 20, 2017 0.4700 0.4800 0.4600 0.4700 1,071,144 -0.01(-1.05%)
Nov 17, 2017 0.4950 0.4950 0.4500 0.4750 2,010,093 -0.02(-3.06%)
Nov 16, 2017 0.5300 0.5300 0.4750 0.4900 3,051,350 -0.02(-3.92%)
Nov 15, 2017 0.4600 0.5400 0.4500 0.5100 3,508,094 +0.04(+9.68%)
Nov 14, 2017 0.4700 0.4950 0.4400 0.4650 3,161,176 -0.02(-5.10%)
Nov 13, 2017 0.5000 0.5000 0.4600 0.4900 2,787,466 -0.01(-2.00%)
Nov 10, 2017 0.5100 0.5200 0.4750 0.5000 4,457,989 -0.03(-5.66%)
Nov 09, 2017 0.5500 0.5500 0.5100 0.5300 1,859,052 -0.03(-5.36%)
Nov 08, 2017 0.5500 0.5600 0.5100 0.5600 2,995,067 +0.02(+3.70%)
Nov 07, 2017 0.5400 0.5900 0.5300 0.5400 4,293,720 -0.03(-5.26%)
Nov 06, 2017 0.6500 0.6600 0.5500 0.5700 6,880,908 -0.06(-9.52%)
Nov 03, 2017 0.5600 0.7000 0.5400 0.6300 17,863,310 +0.10(+18.87%)
Nov 02, 2017 0.6000 0.6000 0.5200 0.5300 9,161,205 -0.02(-3.64%)
Nov 01, 2017 0.5700 0.5900 0.5200 0.5500 3,265,105 -0.02(-3.51%)
Oct 31, 2017 0.5700 0.5900 0.4950 0.5700 5,785,352 -0.01(-1.72%)
Oct 30, 2017 0.5100 0.6000 0.5100 0.5800 9,609,828 +0.07(+13.73%)
Oct 27, 2017 0.4900 0.5500 0.4750 0.5100 8,285,517 +0.06(+13.33%)
Oct 26, 2017 0.3700 0.4650 0.3700 0.4500 6,024,217 +0.09(+25.00%)
Oct 25, 2017 0.3750 0.3750 0.3550 0.3600 1,341,342 -0.02(-5.26%)
Oct 24, 2017 0.4000 0.4050 0.3600 0.3800 4,904,847 -0.02(-5.00%)
Oct 23, 2017 0.3700 0.4050 0.3550 0.4000 15,555,037 +0.10(+33.33%)
Oct 20, 2017 0.2550 0.3000 0.2550 0.3000 2,049,732 +0.04(+15.38%)
Oct 19, 2017 0.2750 0.2750 0.2500 0.2600 1,141,871 -0.02(-7.14%)
Oct 18, 2017 0.2800 0.2800 0.2600 0.2800 1,033,417 +0.01(+1.82%)
Oct 17, 2017 0.2850 0.3000 0.2700 0.2750 1,139,596 -0.01(-3.51%)
Oct 16, 2017 0.3100 0.3300 0.2850 0.2850 1,718,130 -0.03(-9.52%)
Oct 13, 2017 0.3100 0.3500 0.3000 0.3150 5,384,679 +0.02(+5.00%)
Oct 12, 2017 0.2450 0.3000 0.2400 0.3000 6,528,827 +0.05(+22.45%)
Oct 11, 2017 0.2600 0.2600 0.2300 0.2450 1,393,201 -0.01(-3.92%)
Oct 10, 2017 0.3050 0.3100 0.2550 0.2550 5,906,133 -0.02(-5.56%)
Oct 06, 2017 0.2350 0.2800 0.2300 0.2700 7,406,487 +0.05(+20.00%)
Oct 05, 2017 0.1850 0.2600 0.1800 0.2250 12,254,375 +0.05(+28.57%)
Oct 04, 2017 0.1550 0.1900 0.1550 0.1750 1,429,200 +0.02(+12.90%)
Oct 03, 2017 0.1550 0.1600 0.1350 0.1550 1,311,800 -0.01(-3.13%)
Oct 02, 2017 0.1750 0.1750 0.1550 0.1600 473,287 -0.01(-8.57%)
Sep 29, 2017 0.1800 0.1850 0.1650 0.1750 701,840 -0.01(-2.78%)
Sep 28, 2017 0.1900 0.1950 0.1750 0.1800 483,350 -0.02(-7.69%)
Sep 27, 2017 0.1800 0.2050 0.1700 0.1950 1,584,700 +0.02(+8.33%)
Sep 26, 2017 0.2300 0.2300 0.1700 0.1800 5,061,485 -0.02(-10.00%)
Sep 25, 2017 0.2000 0.2150 0.1800 0.2000 1,550,059 +0.01(+2.56%)
Sep 22, 2017 0.2000 0.2150 0.1750 0.1950 3,246,622 -0.01(-7.14%)
Sep 21, 2017 0.1600 0.2600 0.1600 0.2100 9,608,402 +0.05(+35.48%)
Sep 20, 2017 0.1200 0.1550 0.1200 0.1550 2,547,416 +0.04(+34.78%)
Sep 19, 2017 0.1050 0.1200 0.1050 0.1150 429,350 -0.00(-4.17%)
Sep 18, 2017 0.1100 0.1200 0.1100 0.1200 331,500 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1200 0.1000 0.1200 1,107,750 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1450 0.1100 0.1200 760,400 -0.02(-17.24%)
Sep 13, 2017 0.1000 0.1500 0.1000 0.1450 1,963,149 +0.04(+45.00%)
Sep 12, 2017 0.0800 0.1100 0.0800 0.1000 1,140,000 +0.02(+25.00%)
Sep 11, 2017 0.0850 0.1100 0.0800 0.0800 1,247,800 +0.01(+23.08%)
Sep 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0650 0.0750 27,500 +0.01(+15.38%)
Aug 31, 2017 0.0650 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0700 0.0650 0.0700 177,000 +0.01(+7.69%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+18.18%)
Aug 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0.0500 39,100 +0.00(+0.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 18, 2017 0.0600 0.0600 0.0500 0.0500 190,650 -0.01(-23.08%)
Jul 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 05, 2017 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+23.08%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 29, 2017 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Jun 28, 2017 0.0700 0.0750 0.0700 0.0750 95,000 -0.01(-6.25%)
Jun 27, 2017 0.0850 0.0850 0.0800 0.0800 63,500 +0.00(+0.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 22, 2017 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+6.67%)
Jun 21, 2017 0.0650 0.0750 0.0650 0.0750 10,000 +0.01(+25.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0600 0.0600 95,000 -0.01(-7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Jun 15, 2017 0.0650 0.0750 0.0650 0.0750 23,000 +0.01(+15.38%)
Jun 14, 2017 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 01, 2017 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-18.75%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0700 0.0750 65,000 -0.01(-6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0800 0.0700 0.0800 416,100 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 12, 2017 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
May 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 6,420 +0.00(+0.00%)
May 03, 2017 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+6.25%)
May 02, 2017 0.0800 0.0900 0.0800 0.0800 303,626 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-15.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Apr 13, 2017 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1000 0.0850 0.1000 146,000 +0.03(+42.86%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.02(-22.22%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0850 0.0850 148,000 -0.00(-5.56%)
Apr 05, 2017 0.0800 0.0900 0.0800 0.0900 35,000 +0.00(+5.88%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 03, 2017 0.0800 0.0850 0.0800 0.0850 56,780 +0.01(+6.25%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 21,492 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Mar 22, 2017 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 102,900 +0.00(+0.00%)
Mar 17, 2017 0.0750 0.0750 0.0700 0.0700 38,570 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 126,381 +0.00(+0.00%)
Mar 13, 2017 0.0800 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0750 0.0650 0.0750 79,000 +0.01(+15.38%)
Mar 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 07, 2017 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 02, 2017 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Feb 24, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0650 0.0550 0.0650 203,500 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0550 0.0600 437,489 -0.01(-7.69%)
Feb 15, 2017 0.0650 0.0650 0.0550 0.0650 289,003 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0850 0.0600 0.0650 270,500 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0800 0.0450 0.0650 1,040,900 +0.01(+18.18%)
Feb 08, 2017 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Feb 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 31, 2017 0.0500 0.0600 0.0500 0.0500 201,800 +0.00(+0.00%)
Jan 30, 2017 0.0600 0.0600 0.0500 0.0500 17,100 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0700 0.0500 0.0500 132,888 -0.02(-33.33%)
Jan 25, 2017 0.0750 0.0750 0.0750 700 +0.01(+15.38%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 15,600 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 7,833 +0.01(+7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0650 19,975 +0.01(+18.18%)
Jan 12, 2017 0.0500 0.0650 0.0500 0.0550 104,950 +0.00(+10.00%)
Jan 11, 2017 0.0650 0.0650 0.0500 0.0500 22,500 -0.00(-9.09%)
Jan 10, 2017 0.0500 0.1100 0.0500 0.0550 225,000 +0.01(+22.22%)
Jan 09, 2017 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jan 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Jan 03, 2017 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Dec 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.