Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 25, 2015 0.0600 0.0600 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Nov 17, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 06, 2015 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 05, 2015 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Oct 30, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 273 +0.00(+7.14%)
Oct 23, 2015 0.0700 0.0700 0.0700 0.0700 46,080 -0.00(-6.67%)
Oct 21, 2015 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Oct 14, 2015 0.0750 0.0750 0.0750 350 +0.00(+0.00%)
Oct 13, 2015 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2015 0.0850 0.0850 0.0850 0.0850 19,600 +0.00(+0.00%)
Oct 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2015 0.0800 0.0800 0.0750 0.0750 82,895 -0.01(-16.67%)
Sep 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 23, 2015 0.0800 0.1000 0.0700 0.0750 624,166 +0.00(+0.00%)
Sep 22, 2015 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0.0850 1,666 +0.01(+6.25%)
Sep 18, 2015 0.0850 0.0850 0.0800 0.0800 249,000 -0.01(-5.88%)
Sep 17, 2015 0.0850 0.0850 0.0850 0.0850 54,000 -0.01(-15.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2015 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Sep 10, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2015 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Sep 02, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 31, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 28, 2015 0.0900 0.1000 0.0900 0.0900 31,000 -0.01(-5.26%)
Aug 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 24, 2015 0.0900 0.1050 0.0850 0.0950 371,000 +0.00(+0.00%)
Aug 21, 2015 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 20, 2015 0.0900 0.0950 0.0900 0.0950 87,500 +0.01(+18.75%)
Aug 19, 2015 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Aug 18, 2015 0.0900 0.0950 0.0800 0.0900 178,000 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 48,749 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Aug 13, 2015 0.0950 0.0950 0.0950 0.0950 1,550 +0.00(+0.00%)
Aug 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Jul 30, 2015 0.0900 0.1300 0.0800 0.1300 169,317 +0.04(+44.44%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 20, 2015 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2015 0.1050 0.1100 0.0950 0.0950 12,189 -0.01(-9.52%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 13, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 08, 2015 0.1000 0.1000 0.0950 0.0950 77,000 +0.00(+0.00%)
Jul 07, 2015 0.1000 0.1000 0.0950 0.0950 43,500 -0.01(-13.64%)
Jul 06, 2015 0.1000 0.1100 0.1000 0.1100 101,549 +0.01(+10.00%)
Jul 03, 2015 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jul 02, 2015 0.1000 0.1000 0.0850 0.1000 139,500 -0.00(-4.76%)
Jun 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.0950 0.1000 52,311 +0.00(+0.00%)
Jun 22, 2015 0.1100 0.1100 0.1000 0.1000 115,000 +0.00(+0.00%)
Jun 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2015 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-13.04%)
Jun 16, 2015 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 15, 2015 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+4.35%)
Jun 12, 2015 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 11, 2015 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Jun 10, 2015 0.1050 0.1100 0.1050 0.1100 8,188 +0.01(+4.76%)
Jun 09, 2015 0.1050 0.1150 0.1050 0.1050 74,500 -0.01(-4.55%)
Jun 08, 2015 0.1100 0.1150 0.1100 0.1100 17,415 +0.00(+0.00%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 53,750 -0.01(-4.35%)
Jun 01, 2015 0.1250 0.1250 0.1150 0.1150 4,422 +0.00(+0.00%)
May 29, 2015 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
May 28, 2015 0.1150 0.1200 0.1150 0.1150 35,388 +0.00(+0.00%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
May 26, 2015 0.1200 0.1250 0.1200 0.1200 86,700 -0.01(-4.00%)
May 25, 2015 0.1300 0.1300 0.1200 0.1250 150,424 +0.01(+8.70%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1100 0.1150 150,593 -0.01(-8.00%)
May 20, 2015 0.1100 0.1250 0.1100 0.1250 874,000 +0.01(+13.64%)
May 19, 2015 0.1150 0.1200 0.1100 0.1100 121,000 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2015 0.1250 0.1350 0.1000 0.1200 9,397,302 -0.01(-4.00%)
May 12, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 11, 2015 0.1300 0.1300 0.1300 0.1300 3,620 +0.00(+0.00%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1400 0.1250 0.1300 58,200 +0.01(+4.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-7.14%)
Apr 30, 2015 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+7.69%)
Apr 28, 2015 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 24, 2015 0.1300 0.1400 0.1300 0.1300 21,100 -0.01(-7.14%)
Apr 23, 2015 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Apr 22, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 21, 2015 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Apr 20, 2015 0.1350 0.1450 0.1300 0.1350 111,400 -0.01(-6.90%)
Apr 17, 2015 0.1450 0.1450 0.1450 0.1450 6,055 -0.02(-9.38%)
Apr 16, 2015 0.1450 0.1600 0.1450 0.1600 13,000 +0.00(+0.00%)
Apr 15, 2015 0.1500 0.1600 0.1400 0.1600 17,000 +0.01(+6.67%)
Apr 14, 2015 0.1400 0.1500 0.1400 0.1500 127,500 +0.00(+0.00%)
Apr 13, 2015 0.1400 0.1500 0.1400 0.1500 83,000 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Apr 08, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2015 0.1500 0.1500 0.1500 0.1500 99,000 +0.00(+0.00%)
Mar 31, 2015 0.1450 0.1500 0.1300 0.1500 345,750 +0.01(+3.45%)
Mar 30, 2015 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Mar 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2015 0.1500 0.1500 0.1500 0.1500 48,168 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 23, 2015 0.1500 0.1600 0.1450 0.1450 109,586 -0.01(-3.33%)
Mar 20, 2015 0.1450 0.1500 0.1450 0.1500 88,120 +0.01(+7.14%)
Mar 19, 2015 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Mar 18, 2015 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1500 0.1300 0.1500 174,500 +0.01(+7.14%)
Mar 16, 2015 0.1350 0.1400 0.1350 0.1400 177,000 +0.00(+0.00%)
Mar 13, 2015 0.1250 0.1400 0.1250 0.1400 686,700 +0.02(+12.00%)
Mar 12, 2015 0.1250 0.1300 0.1250 0.1250 330,183 +0.00(+0.00%)
Mar 11, 2015 0.1300 0.1300 0.1250 0.1250 158,000 +0.00(+0.00%)
Mar 10, 2015 0.1250 0.1300 0.1250 0.1250 325,500 +0.00(+0.00%)
Mar 09, 2015 0.1350 0.1350 0.1250 0.1250 128,450 -0.01(-3.85%)
Mar 06, 2015 0.1350 0.1500 0.1300 0.1300 783,267 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1350 0.1150 0.1300 940,250 +0.01(+13.04%)
Mar 04, 2015 0.1150 0.1150 0.1150 0.1150 457,100 -0.00(-4.17%)
Mar 03, 2015 0.1200 0.1200 0.1200 0.1200 223,600 +0.00(+0.00%)
Mar 02, 2015 0.1300 0.1300 0.1200 0.1200 90,700 -0.01(-4.00%)
Feb 27, 2015 0.1350 0.1350 0.1250 0.1250 263,050 -0.01(-3.85%)
Feb 26, 2015 0.1350 0.1350 0.1300 0.1300 416,700 -0.01(-3.70%)
Feb 25, 2015 0.1450 0.1450 0.1300 0.1350 763,000 -0.02(-15.62%)
Feb 23, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 20, 2015 0.1450 0.1450 0.1400 0.1400 191,000 +0.00(+0.00%)
Feb 19, 2015 0.1600 0.1600 0.1400 0.1400 282,200 -0.02(-12.50%)
Feb 18, 2015 0.1550 0.1600 0.1550 0.1600 76,000 +0.02(+10.34%)
Feb 17, 2015 0.1650 0.1650 0.1450 0.1450 187,000 -0.01(-6.45%)
Feb 13, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 12, 2015 0.1650 0.1700 0.1400 0.1600 2,193,600 +0.01(+3.23%)
Feb 11, 2015 0.1600 0.1700 0.1550 0.1550 213,749 -0.01(-3.13%)
Feb 10, 2015 0.1600 0.1600 0.1600 0.1600 75,000 -0.01(-5.88%)
Feb 09, 2015 0.2000 0.2000 0.1650 0.1700 392,700 -0.03(-15.00%)
Feb 06, 2015 0.1900 0.2000 0.1750 0.2000 433,300 +0.01(+5.26%)
Feb 05, 2015 0.1900 0.2000 0.1900 0.1900 106,000 +0.00(+0.00%)
Feb 04, 2015 0.1750 0.1900 0.1750 0.1900 29,050 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.1900 0.1750 0.1900 85,000 -0.01(-5.00%)
Jan 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2015 0.1900 0.2050 0.1900 0.2000 117,500 +0.01(+5.26%)
Jan 28, 2015 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-7.32%)
Jan 27, 2015 0.1950 0.2050 0.1950 0.2050 23,700 +0.02(+13.89%)
Jan 26, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 23, 2015 0.1800 0.1900 0.1800 0.1800 184,500 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1800 0.1750 0.1800 63,500 +0.01(+2.86%)
Jan 21, 2015 0.1550 0.1750 0.1500 0.1750 27,800 +0.00(+2.94%)
Jan 20, 2015 0.1750 0.1800 0.1650 0.1700 110,500 -0.01(-5.56%)
Jan 19, 2015 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Jan 16, 2015 0.1700 0.1900 0.1500 0.1700 501,900 -0.01(-5.56%)
Jan 15, 2015 0.1900 0.2000 0.1700 0.1800 149,600 -0.01(-5.26%)
Jan 14, 2015 0.1900 0.1900 0.1800 0.1900 113,000 +0.00(+0.00%)
Jan 13, 2015 0.1900 0.2000 0.1900 0.1900 309,000 +0.00(+0.00%)
Jan 12, 2015 0.2000 0.2050 0.1900 0.1900 84,500 -0.01(-5.00%)
Jan 09, 2015 0.1950 0.2000 0.1950 0.2000 19,500 +0.02(+8.11%)
Jan 08, 2015 0.1850 0.1950 0.1850 0.1850 20,900 -0.01(-2.63%)
Jan 07, 2015 0.2050 0.2050 0.1900 0.1900 41,600 +0.00(+0.00%)
Jan 06, 2015 0.1900 0.1900 0.1800 0.1900 165,500 -0.01(-5.00%)
Jan 05, 2015 0.2050 0.2050 0.1900 0.2000 70,580 +0.00(+0.00%)
Jan 02, 2015 0.2100 0.2100 0.1900 0.2000 35,000 -0.01(-4.76%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2014 0.2000 0.2200 0.1950 0.2000 125,500 +0.00(+0.00%)
Dec 29, 2014 0.2100 0.2300 0.2000 0.2000 567,300 +0.00(+0.00%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2014 0.1950 0.2300 0.1900 0.2000 127,500 -0.03(-13.04%)
Dec 22, 2014 0.2300 0.2300 0.2300 0.2300 11,800 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2300 0.1900 0.2300 114,800 +0.03(+15.00%)
Dec 18, 2014 0.2000 0.2000 0.2000 0.2000 45,412 +0.01(+5.26%)
Dec 17, 2014 0.2000 0.2000 0.1700 0.1900 199,550 -0.01(-5.00%)
Dec 16, 2014 0.1900 0.2000 34,300 -0.02(-11.11%)
Dec 15, 2014 0.2100 0.2250 0.2000 0.2250 78,000 +0.02(+7.14%)
Dec 12, 2014 0.2200 0.2200 0.2000 0.2100 37,740 -0.04(-16.00%)
Dec 11, 2014 0.2500 0.2500 0.2500 0.2500 30,000 +0.02(+8.70%)
Dec 10, 2014 0.2300 0.2300 0.2300 0.2300 15,412 -0.03(-11.54%)
Dec 09, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 08, 2014 0.2250 0.2600 0.2200 0.2600 40,000 +0.01(+4.00%)
Dec 05, 2014 0.2350 0.2500 0.2350 0.2500 15,000 +0.01(+4.17%)
Dec 04, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 03, 2014 0.2600 0.2600 0.2500 0.2500 24,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.