Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1050 0.1050 0.1000 0.1050 133,000 -0.01(-4.55%)
May 21, 2024 0.1050 0.1100 0.1050 0.1100 103,429 +0.01(+10.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 9,010 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0950 0.1000 17,214 +0.01(+5.26%)
May 14, 2024 0.0950 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 200,121 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1000 236,689 -0.00(-4.76%)
May 09, 2024 0.1100 0.1100 0.1050 0.1050 205,500 +0.00(+0.00%)
May 08, 2024 0.1050 0.1100 0.1050 0.1050 41,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1100 0.1050 0.1050 203,363 -0.01(-4.55%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 102,983 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 253,062 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 100,700 -0.01(-8.33%)
May 01, 2024 0.1150 0.1200 0.1150 0.1200 17,878 -0.01(-4.00%)
Apr 30, 2024 0.1150 0.1250 0.1150 0.1250 152,290 +0.01(+8.70%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1150 73,500 +0.00(+0.00%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 16,100 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1150 17,533 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1150 0.1150 276,000 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1200 0.1150 0.1150 24,000 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1100 0.1150 280,740 +0.01(+4.55%)
Apr 19, 2024 0.1200 0.1200 0.1100 0.1100 41,399 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 96,100 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1100 0.1100 149,700 +0.00(+0.00%)
Apr 16, 2024 0.1150 0.1200 0.1100 0.1100 329,218 -0.01(-4.35%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1150 59,186 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1350 0.1150 0.1150 1,213,962 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1200 0.1100 0.1150 84,674 -0.00(-4.17%)
Apr 09, 2024 0.1200 0.1300 0.1150 0.1200 331,251 +0.00(+0.00%)
Apr 08, 2024 0.1350 0.1400 0.1150 0.1200 2,162,397 -0.02(-14.29%)
Apr 05, 2024 0.1150 0.1400 0.1150 0.1400 880,474 +0.03(+27.27%)
Apr 04, 2024 0.0950 0.1100 0.0950 0.1100 1,328,148 +0.01(+15.79%)
Apr 03, 2024 0.0900 0.1000 0.0900 0.0950 586,143 +0.01(+11.76%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0850 423,175 -0.00(-5.56%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0900 418,025 +0.01(+12.50%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0800 0.0800 893,650 -0.01(-5.88%)
Mar 26, 2024 0.0900 0.0900 0.0800 0.0850 121,610 -0.00(-5.56%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0900 20,515 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Mar 21, 2024 0.0900 0.0950 0.0900 0.0950 237,750 +0.01(+11.76%)
Mar 20, 2024 0.0900 0.0900 0.0850 0.0850 53,225 -0.00(-5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 123,833 -0.01(-5.26%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.0950 688,881 -0.01(-9.52%)
Mar 15, 2024 0.1050 0.1050 0.1000 0.1050 42,000 -0.01(-4.55%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1100 188,673 +0.01(+10.00%)
Mar 13, 2024 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1100 0.1000 0.1000 95,799 -0.00(-4.76%)
Mar 11, 2024 0.0950 0.1050 0.0950 0.1050 97,000 +0.00(+5.00%)
Mar 08, 2024 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 37,247 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 104,200 +0.00(+0.00%)
Mar 05, 2024 0.1050 0.1050 0.1000 0.1000 183,000 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1100 0.0950 0.1000 129,050 +0.01(+11.11%)
Mar 01, 2024 0.0950 0.0950 0.0900 0.0900 49,125 +0.00(+0.00%)
Feb 29, 2024 0.0950 0.0950 0.0900 0.0900 44,250 -0.01(-5.26%)
Feb 28, 2024 0.1000 0.1050 0.0950 0.0950 188,150 -0.01(-5.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Feb 26, 2024 0.0950 0.1100 0.0950 0.0950 149,800 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.1000 0.0950 0.0950 42,250 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0950 67,500 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 148,878 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.1000 0.0900 0.0950 29,000 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 117,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 6,004 +0.01(+5.56%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
Feb 12, 2024 0.0900 0.0950 0.0900 0.0950 152,500 +0.01(+5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 12,100 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0900 866,800 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0900 44,950 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 266,591 +0.00(+5.88%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0850 442,540 -0.00(-5.56%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-10.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.1000 67,510 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 36,566 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.1000 48,983 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1000 0.1000 91,100 -0.00(-4.76%)
Jan 26, 2024 0.1050 0.1050 0.1050 0.1050 38,636 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1050 0.0950 0.1050 111,625 +0.00(+5.00%)
Jan 24, 2024 0.1000 0.1000 0.0950 0.1000 192,320 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 398,892 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 457,500 -0.00(-4.76%)
Jan 19, 2024 0.1050 0.1050 0.1000 0.1050 234,000 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1000 0.1050 34,405 -0.01(-4.55%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1100 23,548 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1100 0.1150 87,790 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1150 0.1150 188,868 -0.00(-4.17%)
Jan 12, 2024 0.1250 0.1250 0.1200 0.1200 61,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 50,008 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 160,086 +0.00(+0.00%)
Jan 09, 2024 0.1250 0.1250 0.1150 0.1200 524,639 -0.01(-4.00%)
Jan 08, 2024 0.1400 0.1400 0.1250 0.1250 298,911 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 50,880 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 40,350 +0.01(+3.85%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1400 0.1350 0.1350 32,500 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 29,500 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1400 0.1300 0.1350 326,649 +0.01(+3.85%)
Dec 22, 2023 0.1300 0 -0.01(-7.14%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 113,297 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1400 0.1300 0.1400 282,000 +0.01(+3.70%)
Dec 19, 2023 0.1250 0.1350 0.1250 0.1350 157,500 +0.02(+12.50%)
Dec 18, 2023 0.1300 0.1300 0.1200 0.1200 219,100 -0.01(-4.00%)
Dec 15, 2023 0.1300 0.1300 0.1250 0.1250 53,761 -0.01(-3.85%)
Dec 14, 2023 0.1250 0.1350 0.1250 0.1300 215,022 +0.01(+8.33%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1200 42,200 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1200 0.1200 233,750 -0.01(-7.69%)
Dec 11, 2023 0.1350 0.1350 0.1250 0.1300 260,362 -0.01(-3.70%)
Dec 08, 2023 0.1300 0.1350 0.1250 0.1350 13,600 +0.00(+0.00%)
Dec 07, 2023 0.1400 0.1400 0.1200 0.1350 184,009 +0.01(+3.85%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1300 182,704 -0.01(-7.14%)
Dec 05, 2023 0.1500 0.1500 0.1350 0.1400 375,000 -0.01(-6.67%)
Dec 04, 2023 0.1450 0.1650 0.1400 0.1500 772,844 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.