Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.800 10.16 9.770 9.890 121,855 +0.09(+0.92%)
Nov 29, 2010 9.900 9.950 9.710 9.800 147,502 -0.20(-2.00%)
Nov 26, 2010 10.10 10.17 9.900 10.00 57,684 -0.14(-1.38%)
Nov 25, 2010 10.07 10.22 10.07 10.14 30,224 -0.11(-1.07%)
Nov 24, 2010 10.11 10.31 10.11 10.25 241,480 +0.22(+2.19%)
Nov 23, 2010 10.41 10.41 9.990 10.03 97,789 -0.42(-4.02%)
Nov 22, 2010 10.44 10.54 10.31 10.45 254,231 +0.23(+2.25%)
Nov 19, 2010 9.870 10.45 9.850 10.22 200,169 +0.23(+2.30%)
Nov 18, 2010 9.970 9.990 9.740 9.990 161,268 +0.23(+2.36%)
Nov 17, 2010 9.890 9.950 9.760 9.760 47,912 -0.13(-1.31%)
Nov 16, 2010 9.800 9.920 9.670 9.890 114,736 +0.08(+0.82%)
Nov 15, 2010 9.850 9.940 9.660 9.810 200,118 -0.19(-1.90%)
Nov 12, 2010 10.38 10.38 9.990 10.00 104,292 -0.33(-3.19%)
Nov 11, 2010 10.25 10.34 10.15 10.33 178,833 -0.02(-0.19%)
Nov 10, 2010 10.55 10.55 10.33 10.35 97,727 -0.17(-1.62%)
Nov 09, 2010 10.70 11.00 10.44 10.52 241,675 -0.28(-2.59%)
Nov 08, 2010 10.24 10.83 10.24 10.80 219,347 +0.59(+5.78%)
Nov 05, 2010 10.15 10.61 10.15 10.21 497,872 +0.04(+0.39%)
Nov 04, 2010 9.920 10.34 9.920 10.17 296,895 +0.40(+4.09%)
Nov 03, 2010 9.850 9.900 9.660 9.770 245,168 +0.01(+0.10%)
Nov 02, 2010 9.750 9.850 9.730 9.760 138,545 -0.02(-0.20%)
Nov 01, 2010 9.600 9.780 9.520 9.780 321,044 +0.15(+1.56%)
Oct 29, 2010 9.640 9.800 9.500 9.630 262,711 +0.27(+2.88%)
Oct 28, 2010 9.110 9.400 9.100 9.360 202,705 +0.19(+2.07%)
Oct 27, 2010 9.600 9.600 9.110 9.170 281,214 -0.58(-5.95%)
Oct 25, 2010 9.800 9.890 9.740 9.750 149,536 +0.07(+0.72%)
Oct 22, 2010 9.400 9.900 9.400 9.680 417,226 +0.46(+4.99%)
Oct 21, 2010 8.900 9.420 8.900 9.220 306,536 +0.22(+2.44%)
Oct 20, 2010 8.760 9.000 8.740 9.000 763,278 +0.24(+2.74%)
Oct 19, 2010 8.690 8.800 8.620 8.760 185,357 +0.11(+1.27%)
Oct 18, 2010 8.490 8.680 8.430 8.650 225,753 +0.25(+2.98%)
Oct 15, 2010 8.450 8.450 8.320 8.400 268,840 +0.00(+0.00%)
Oct 14, 2010 8.290 8.420 8.200 8.400 179,872 +0.18(+2.19%)
Oct 13, 2010 8.090 8.280 8.010 8.220 388,090 +0.21(+2.62%)
Oct 12, 2010 8.130 8.130 7.970 8.010 235,945 -0.06(-0.74%)
Oct 08, 2010 8.200 8.200 8.030 8.070 118,712 -0.05(-0.62%)
Oct 07, 2010 8.100 8.230 8.080 8.120 81,190 +0.00(+0.00%)
Oct 06, 2010 8.170 8.190 8.100 8.120 175,381 -0.05(-0.61%)
Oct 05, 2010 8.100 8.220 8.100 8.170 100,834 +0.10(+1.24%)
Oct 04, 2010 8.260 8.260 8.070 8.070 133,460 -0.20(-2.42%)
Oct 01, 2010 8.400 8.430 8.260 8.270 293,141 -0.11(-1.31%)
Sep 30, 2010 8.450 8.450 8.350 8.380 881,100 +0.00(+0.00%)
Sep 29, 2010 8.500 8.500 8.330 8.380 210,321 -0.12(-1.41%)
Sep 28, 2010 8.310 8.510 8.290 8.500 164,852 +0.20(+2.41%)
Sep 27, 2010 8.110 8.300 8.110 8.300 182,470 +0.15(+1.84%)
Sep 24, 2010 8.080 8.200 8.020 8.150 582,758 +0.06(+0.74%)
Sep 23, 2010 8.190 8.230 8.090 8.090 154,201 -0.10(-1.22%)
Sep 22, 2010 8.090 8.200 8.050 8.190 175,939 +0.15(+1.87%)
Sep 21, 2010 8.170 8.170 7.990 8.040 216,545 +0.01(+0.12%)
Sep 20, 2010 8.030 8.100 8.000 8.030 100,706 +0.02(+0.25%)
Sep 17, 2010 8.040 8.180 7.990 8.010 616,059 -0.08(-0.99%)
Sep 15, 2010 7.980 8.130 7.950 8.090 149,659 +0.09(+1.12%)
Sep 14, 2010 8.050 8.110 8.000 8.000 66,119 -0.07(-0.87%)
Sep 13, 2010 8.100 8.220 8.050 8.070 119,505 -0.04(-0.49%)
Sep 10, 2010 8.120 8.200 8.050 8.110 81,614 -0.09(-1.10%)
Sep 09, 2010 8.190 8.350 8.080 8.200 180,404 -0.01(-0.12%)
Sep 08, 2010 8.210 8.320 8.210 8.210 57,161 -0.09(-1.08%)
Sep 07, 2010 8.130 8.300 8.130 8.300 72,930 +0.04(+0.48%)
Sep 03, 2010 8.390 8.420 8.240 8.260 58,398 -0.09(-1.08%)
Sep 02, 2010 8.240 8.350 8.220 8.350 2,849,488 +0.05(+0.60%)
Sep 01, 2010 8.160 8.320 8.070 8.300 533,660 +0.16(+1.97%)
Aug 31, 2010 8.180 8.200 7.980 8.140 127,752 -0.06(-0.73%)
Aug 30, 2010 8.200 8.240 8.180 8.200 35,049 +0.02(+0.24%)
Aug 27, 2010 8.000 8.290 8.000 8.180 94,862 +0.17(+2.12%)
Aug 26, 2010 8.200 8.200 7.970 8.010 197,022 -0.07(-0.87%)
Aug 25, 2010 8.180 8.310 8.080 8.080 100,513 -0.18(-2.18%)
Aug 24, 2010 8.370 8.380 8.250 8.260 125,387 -0.18(-2.13%)
Aug 23, 2010 8.430 8.560 8.420 8.440 114,901 -0.01(-0.12%)
Aug 20, 2010 8.470 8.470 8.310 8.450 71,157 +0.04(+0.48%)
Aug 19, 2010 8.490 8.540 8.240 8.410 75,081 -0.24(-2.77%)
Aug 18, 2010 8.290 8.650 8.140 8.650 189,695 +0.36(+4.34%)
Aug 17, 2010 8.220 8.440 8.090 8.290 1,042,465 +0.17(+2.09%)
Aug 16, 2010 8.070 8.200 8.010 8.120 110,617 +0.01(+0.12%)
Aug 13, 2010 8.100 8.140 8.020 8.110 36,632 +0.09(+1.12%)
Aug 12, 2010 8.160 8.250 8.020 8.020 232,452 -0.26(-3.14%)
Aug 11, 2010 8.200 8.340 8.150 8.280 210,974 -0.04(-0.48%)
Aug 10, 2010 8.250 8.340 8.160 8.320 168,303 -0.01(-0.12%)
Aug 09, 2010 8.370 8.410 8.310 8.330 130,029 -0.14(-1.65%)
Aug 06, 2010 8.520 8.520 8.260 8.470 134,332 -0.05(-0.59%)
Aug 05, 2010 8.480 8.540 8.300 8.520 514,783 +0.13(+1.55%)
Aug 04, 2010 8.020 8.420 8.020 8.390 261,904 +0.31(+3.84%)
Aug 03, 2010 8.280 8.280 7.910 8.080 834,824 -0.01(-0.12%)
Jul 30, 2010 8.150 8.270 8.080 8.090 116,082 -0.06(-0.74%)
Jul 29, 2010 8.150 8.280 8.100 8.150 72,575 -0.05(-0.61%)
Jul 28, 2010 8.230 8.460 8.160 8.200 130,884 -0.30(-3.53%)
Jul 27, 2010 8.250 8.500 8.160 8.500 109,646 +0.14(+1.67%)
Jul 26, 2010 8.370 8.400 8.230 8.360 101,617 -0.05(-0.59%)
Jul 23, 2010 8.720 8.720 8.270 8.410 186,545 -0.28(-3.22%)
Jul 22, 2010 8.560 8.720 8.510 8.690 107,134 +0.15(+1.76%)
Jul 21, 2010 8.730 8.730 8.460 8.540 61,315 -0.07(-0.81%)
Jul 20, 2010 8.570 8.620 8.450 8.610 44,375 -0.08(-0.92%)
Jul 19, 2010 8.590 8.730 8.450 8.690 101,351 +0.10(+1.16%)
Jul 16, 2010 8.650 8.700 8.540 8.590 48,350 -0.10(-1.15%)
Jul 15, 2010 8.780 8.810 8.530 8.690 109,608 -0.08(-0.91%)
Jul 14, 2010 8.700 8.850 8.610 8.770 108,389 +0.07(+0.80%)
Jul 13, 2010 8.530 8.720 8.500 8.700 83,484 +0.17(+1.99%)
Jul 12, 2010 8.550 8.730 8.500 8.530 41,059 -0.10(-1.16%)
Jul 09, 2010 8.200 8.660 8.170 8.630 161,866 +0.50(+6.15%)
Jul 08, 2010 8.060 8.210 8.060 8.130 86,074 -0.04(-0.49%)
Jul 07, 2010 8.000 8.210 8.000 8.170 828,100 +0.12(+1.49%)
Jul 06, 2010 8.020 8.170 8.000 8.050 891,806 -0.32(-3.82%)
Jul 02, 2010 8.500 8.630 8.230 8.370 526,246 -0.13(-1.53%)
Jun 30, 2010 8.240 8.750 8.110 8.500 328,220 +0.26(+3.16%)
Jun 29, 2010 8.370 8.370 8.220 8.240 166,041 -0.06(-0.72%)
Jun 25, 2010 8.220 8.350 8.150 8.300 157,778 +0.09(+1.10%)
Jun 24, 2010 8.110 8.280 8.110 8.210 210,374 +0.01(+0.12%)
Jun 23, 2010 8.120 8.300 8.060 8.200 65,293 +0.04(+0.49%)
Jun 22, 2010 8.640 8.640 8.040 8.160 124,808 -0.39(-4.56%)
Jun 21, 2010 8.630 8.630 8.440 8.550 134,902 +0.07(+0.83%)
Jun 18, 2010 8.180 8.550 8.100 8.480 1,496,003 +0.25(+3.04%)
Jun 17, 2010 8.310 8.310 8.170 8.230 492,140 -0.12(-1.44%)
Jun 16, 2010 8.500 8.510 8.350 8.350 60,474 -0.18(-2.11%)
Jun 15, 2010 8.710 8.710 8.330 8.530 122,369 -0.19(-2.18%)
Jun 14, 2010 8.830 8.940 8.650 8.720 138,946 -0.20(-2.24%)
Jun 11, 2010 8.970 9.210 8.800 8.920 51,958 -0.04(-0.45%)
Jun 10, 2010 8.850 9.000 8.810 8.960 48,692 -0.01(-0.11%)
Jun 09, 2010 9.000 9.150 8.840 8.970 219,838 -0.05(-0.55%)
Jun 08, 2010 8.980 9.110 8.940 9.020 135,434 +0.01(+0.11%)
Jun 07, 2010 9.150 9.310 9.010 9.010 76,384 -0.17(-1.85%)
Jun 04, 2010 9.590 9.590 9.180 9.180 103,292 -0.38(-3.97%)
Jun 03, 2010 9.920 9.980 9.560 9.560 162,984 -0.35(-3.53%)
Jun 02, 2010 10.04 10.04 9.790 9.910 161,544 -0.08(-0.80%)
Jun 01, 2010 10.10 10.10 9.720 9.990 647,484 -0.11(-1.09%)
May 31, 2010 9.990 10.16 9.900 10.10 32,545 +0.15(+1.51%)
May 28, 2010 9.750 10.00 9.700 9.950 853,288 +0.25(+2.58%)
May 27, 2010 9.740 9.740 9.500 9.700 138,341 +0.15(+1.57%)
May 26, 2010 9.290 9.730 9.180 9.550 272,258 +0.39(+4.26%)
May 25, 2010 8.760 9.170 8.760 9.160 133,146 -0.04(-0.43%)
May 21, 2010 8.800 9.290 8.800 9.200 518,934 +0.20(+2.22%)
May 20, 2010 9.020 9.040 9.000 9.000 90,106 -0.21(-2.28%)
May 19, 2010 9.540 9.640 8.830 9.210 354,826 -0.34(-3.56%)
May 18, 2010 9.680 9.980 9.550 9.550 1,242,100 -0.17(-1.75%)
May 17, 2010 9.860 9.950 9.610 9.720 140,311 -0.29(-2.90%)
May 14, 2010 10.00 10.01 9.710 10.01 138,083 -0.03(-0.30%)
May 13, 2010 10.39 10.42 10.04 10.04 132,526 -0.44(-4.20%)
May 12, 2010 10.50 10.51 10.45 10.48 147,870 +0.07(+0.67%)
May 11, 2010 10.45 10.46 10.37 10.41 378,146 +0.11(+1.07%)
May 10, 2010 9.800 10.33 9.970 10.30 204,945 +0.74(+7.74%)
May 07, 2010 9.750 9.900 9.290 9.560 424,981 -0.34(-3.43%)
May 06, 2010 9.750 10.08 9.750 9.900 204,980 +0.01(+0.10%)
May 05, 2010 10.00 10.15 9.660 9.890 209,243 -0.30(-2.94%)
May 04, 2010 10.48 10.48 10.12 10.19 216,665 -0.29(-2.77%)
May 03, 2010 10.45 10.60 10.42 10.48 94,991 +0.06(+0.58%)
Apr 30, 2010 10.14 10.49 10.11 10.42 1,844,086 +0.32(+3.17%)
Apr 29, 2010 10.48 10.49 10.07 10.10 246,645 -0.17(-1.66%)
Apr 28, 2010 10.65 10.77 10.24 10.27 295,473 -0.41(-3.84%)
Apr 27, 2010 10.89 10.99 10.55 10.68 154,854 -0.08(-0.74%)
Apr 26, 2010 10.80 10.95 10.65 10.76 411,939 +0.07(+0.65%)
Apr 23, 2010 10.50 10.78 10.50 10.69 187,547 +0.20(+1.91%)
Apr 22, 2010 10.37 10.50 10.34 10.49 117,795 +0.18(+1.75%)
Apr 21, 2010 10.27 10.50 10.25 10.31 331,300 +0.03(+0.29%)
Apr 20, 2010 10.01 10.49 10.00 10.28 537,230 +0.14(+1.38%)
Apr 19, 2010 9.850 10.23 9.850 10.14 496,177 +0.24(+2.42%)
Apr 16, 2010 10.05 10.05 9.760 9.900 162,140 -0.14(-1.39%)
Apr 15, 2010 10.11 10.16 10.00 10.04 108,489 -0.07(-0.69%)
Apr 14, 2010 10.15 10.22 10.03 10.11 67,766 -0.06(-0.59%)
Apr 13, 2010 10.36 10.36 10.10 10.17 89,770 -0.10(-0.97%)
Apr 12, 2010 10.04 10.50 10.04 10.27 714,615 +0.12(+1.18%)
Apr 09, 2010 10.17 10.23 10.11 10.15 161,553 -0.02(-0.20%)
Apr 08, 2010 10.25 10.46 10.16 10.17 255,032 -0.07(-0.68%)
Apr 07, 2010 10.09 10.24 10.06 10.24 153,119 +0.15(+1.49%)
Apr 06, 2010 10.13 10.19 10.05 10.09 482,851 +0.00(+0.00%)
Apr 05, 2010 9.920 10.11 9.910 10.09 208,057 +0.37(+3.81%)
Apr 01, 2010 9.720 9.720 9.720 0 +0.27(+2.86%)
Mar 31, 2010 9.600 9.680 9.400 9.450 238,416 -0.05(-0.53%)
Mar 30, 2010 9.250 9.550 9.250 9.500 310,553 +0.18(+1.93%)
Mar 29, 2010 9.470 9.470 9.270 9.320 213,608 -0.03(-0.32%)
Mar 26, 2010 9.580 9.580 9.330 9.350 143,099 -0.16(-1.68%)
Mar 25, 2010 9.170 9.740 9.170 9.510 200,355 +0.26(+2.81%)
Mar 24, 2010 9.150 9.290 9.070 9.250 198,969 +0.10(+1.09%)
Mar 23, 2010 9.000 9.230 9.000 9.150 198,687 +0.10(+1.10%)
Mar 22, 2010 9.140 9.140 8.970 9.050 105,487 -0.03(-0.33%)
Mar 19, 2010 9.050 9.250 8.980 9.080 297,039 +0.07(+0.78%)
Mar 18, 2010 8.940 9.130 8.900 9.010 290,500 +0.07(+0.78%)
Mar 17, 2010 8.950 8.950 8.790 8.940 98,916 +0.10(+1.13%)
Mar 16, 2010 8.750 8.930 8.740 8.840 133,560 +0.01(+0.11%)
Mar 15, 2010 8.650 8.830 8.680 8.830 125,683 +0.08(+0.91%)
Mar 12, 2010 8.750 8.800 8.680 8.750 93,635 +0.03(+0.34%)
Mar 11, 2010 8.610 8.730 8.580 8.720 245,678 +0.11(+1.28%)
Mar 10, 2010 8.220 8.650 8.220 8.610 835,626 +0.32(+3.86%)
Mar 09, 2010 8.300 8.390 8.230 8.290 187,477 +0.00(+0.00%)
Mar 08, 2010 8.590 8.630 8.240 8.290 160,666 -0.31(-3.60%)
Mar 05, 2010 8.650 8.860 8.600 8.600 117,372 -0.01(-0.12%)
Mar 04, 2010 8.520 8.650 8.520 8.610 54,603 +0.02(+0.23%)
Mar 03, 2010 8.320 8.630 8.320 8.590 79,088 +0.20(+2.38%)
Mar 02, 2010 8.320 8.460 8.320 8.390 122,554 -0.05(-0.59%)
Mar 01, 2010 8.580 8.580 8.430 8.440 89,955 -0.05(-0.59%)
Feb 26, 2010 8.110 8.500 8.110 8.490 77,742 +0.29(+3.54%)
Feb 25, 2010 8.070 8.210 7.920 8.200 131,839 +0.05(+0.61%)
Feb 24, 2010 8.190 8.310 8.040 8.150 146,499 -0.07(-0.85%)
Feb 23, 2010 8.470 8.470 8.210 8.220 89,436 -0.07(-0.84%)
Feb 22, 2010 8.330 8.400 8.210 8.290 161,070 -0.16(-1.89%)
Feb 19, 2010 8.310 8.510 8.310 8.450 70,385 -0.01(-0.12%)
Feb 18, 2010 8.520 8.700 8.440 8.460 100,041 +0.05(+0.59%)
Feb 17, 2010 8.200 8.520 8.200 8.410 161,697 +0.14(+1.69%)
Feb 16, 2010 8.270 8.350 8.150 8.270 96,554 +0.17(+2.10%)
Feb 12, 2010 8.100 8.100 8.100 0 +0.12(+1.50%)
Feb 11, 2010 8.250 8.250 7.900 7.980 193,029 -0.17(-2.09%)
Feb 10, 2010 7.900 8.170 7.880 8.150 468,564 +0.34(+4.35%)
Feb 09, 2010 7.850 7.850 7.710 7.810 282,181 +0.08(+1.03%)
Feb 08, 2010 7.690 7.900 7.520 7.730 190,701 +0.22(+2.93%)
Feb 05, 2010 7.390 7.590 7.390 7.510 179,490 +0.07(+0.94%)
Feb 04, 2010 7.620 7.620 7.360 7.440 331,264 -0.19(-2.49%)
Feb 03, 2010 7.690 7.720 7.490 7.630 297,948 -0.02(-0.26%)
Feb 02, 2010 7.380 7.770 7.380 7.650 256,676 +0.34(+4.65%)
Feb 01, 2010 7.300 7.430 7.220 7.310 443,179 +0.01(+0.14%)
Jan 29, 2010 7.410 7.550 7.300 7.300 291,913 -0.08(-1.08%)
Jan 28, 2010 7.590 7.590 7.330 7.380 163,962 -0.12(-1.60%)
Jan 27, 2010 7.620 7.700 7.480 7.500 74,908 -0.16(-2.09%)
Jan 26, 2010 7.660 7.730 7.430 7.660 146,394 +0.04(+0.52%)
Jan 25, 2010 7.710 7.840 7.560 7.620 182,967 -0.14(-1.80%)
Jan 22, 2010 7.800 7.950 7.680 7.760 560,003 -0.05(-0.64%)
Jan 21, 2010 8.590 8.590 7.770 7.810 539,765 -0.85(-9.82%)
Jan 20, 2010 8.720 8.800 8.640 8.660 193,445 -0.12(-1.37%)
Jan 19, 2010 8.790 8.890 8.630 8.780 226,606 -0.09(-1.01%)
Jan 18, 2010 8.800 9.000 8.790 8.870 117,199 +0.12(+1.37%)
Jan 15, 2010 8.930 8.940 8.690 8.750 241,736 -0.15(-1.69%)
Jan 14, 2010 8.860 8.980 8.810 8.900 194,903 +0.07(+0.79%)
Jan 13, 2010 9.290 9.290 8.820 8.830 525,708 -0.52(-5.56%)
Jan 12, 2010 9.310 9.450 9.240 9.350 148,972 +0.08(+0.86%)
Jan 11, 2010 9.050 9.350 9.050 9.270 66,103 +0.11(+1.20%)
Jan 08, 2010 9.250 9.300 9.060 9.160 371,304 -0.22(-2.35%)
Jan 07, 2010 9.250 9.550 9.220 9.380 299,058 +0.10(+1.08%)
Jan 06, 2010 8.970 9.360 8.910 9.280 686,379 +0.47(+5.33%)
Jan 05, 2010 8.450 8.980 8.380 8.810 639,472 +0.42(+5.01%)
Jan 04, 2010 8.150 8.390 8.130 8.390 78,549 +0.26(+3.20%)
Dec 31, 2009 8.130 8.130 8.130 0 -0.06(-0.73%)
Dec 30, 2009 8.400 8.400 8.110 8.190 78,279 -0.16(-1.92%)
Dec 29, 2009 8.100 8.370 8.100 8.350 73,180 +0.25(+3.09%)
Dec 24, 2009 8.140 8.150 8.070 8.100 37,112 +0.04(+0.50%)
Dec 23, 2009 8.060 8.180 7.950 8.060 149,832 +0.05(+0.62%)
Dec 22, 2009 8.100 8.180 8.010 8.010 98,874 -0.06(-0.74%)
Dec 21, 2009 7.870 8.160 7.700 8.070 215,676 +0.40(+5.22%)
Dec 18, 2009 7.760 7.930 7.600 7.670 251,772 -0.08(-1.03%)
Dec 17, 2009 7.840 7.940 7.750 7.750 236,650 -0.10(-1.27%)
Dec 16, 2009 7.780 8.000 7.770 7.850 325,923 +0.11(+1.42%)
Dec 15, 2009 7.680 7.790 7.600 7.740 166,501 +0.14(+1.84%)
Dec 14, 2009 7.540 7.690 7.570 7.600 91,947 +0.09(+1.20%)
Dec 11, 2009 7.830 7.830 7.510 7.510 119,636 -0.24(-3.10%)
Dec 10, 2009 7.820 7.820 7.720 7.750 398,808 +0.03(+0.39%)
Dec 09, 2009 7.670 7.780 7.640 7.720 122,494 +0.07(+0.92%)
Dec 08, 2009 7.750 7.810 7.470 7.650 358,234 -0.06(-0.78%)
Dec 07, 2009 7.450 7.710 7.410 7.710 226,474 +0.30(+4.05%)
Dec 04, 2009 7.670 7.670 7.400 7.410 126,640 -0.09(-1.20%)
Dec 03, 2009 7.430 7.580 7.330 7.500 251,001 +0.13(+1.76%)
Dec 02, 2009 7.320 7.700 7.110 7.370 348,347 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.