Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.87 20.87 20.87 0 +0.24(+1.16%)
Nov 28, 2018 20.63 20.63 20.63 0 +0.00(+0.00%)
Nov 26, 2018 20.63 20.63 20.63 0 +0.00(+0.00%)
Nov 20, 2018 20.63 20.63 20.63 0 -0.30(-1.43%)
Nov 06, 2018 20.93 20.93 20.93 0 +0.93(+4.65%)
Nov 05, 2018 20.50 20.50 20.00 20.00 900 -0.88(-4.21%)
Oct 31, 2018 20.88 20.88 20.88 0 +0.98(+4.92%)
Oct 26, 2018 19.90 19.90 19.90 0 -0.19(-0.95%)
Oct 24, 2018 20.09 20.09 20.09 0 -0.35(-1.71%)
Oct 19, 2018 20.44 20.44 20.44 0 -1.31(-6.02%)
Oct 15, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Oct 12, 2018 21.87 21.87 21.75 21.75 800 -0.94(-4.14%)
Sep 27, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Sep 26, 2018 22.69 22.69 22.69 22.69 500 +0.05(+0.22%)
Sep 21, 2018 22.64 22.64 22.64 0 +0.00(+0.00%)
Sep 20, 2018 22.64 22.64 22.64 22.64 500 +0.09(+0.40%)
Sep 19, 2018 22.59 22.59 22.55 22.55 2,000 +0.03(+0.13%)
Sep 17, 2018 22.52 22.52 22.52 0 +0.02(+0.09%)
Sep 14, 2018 22.48 22.50 22.48 22.50 500 +0.00(+0.00%)
Sep 13, 2018 22.50 22.50 22.50 22.50 1,000 +0.00(+0.00%)
Sep 12, 2018 22.50 22.50 22.50 22.50 400 -1.23(-5.18%)
Aug 29, 2018 23.73 23.73 23.73 0 -0.20(-0.84%)
Aug 28, 2018 23.95 23.95 23.93 23.93 1,400 -0.07(-0.29%)
Aug 24, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 22, 2018 24.00 24.00 24.00 0 +0.70(+3.00%)
Aug 17, 2018 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 15, 2018 23.30 23.30 23.30 0 -0.08(-0.34%)
Aug 10, 2018 23.38 23.38 23.38 0 -0.39(-1.64%)
Aug 07, 2018 23.77 23.77 23.77 0 +0.02(+0.08%)
Jul 31, 2018 23.75 23.75 23.75 0 +0.07(+0.30%)
Jul 30, 2018 23.67 23.68 23.67 23.68 2,975 +0.03(+0.13%)
Jul 27, 2018 23.64 23.65 23.64 23.65 800 +0.60(+2.60%)
Jul 20, 2018 23.05 23.05 23.05 0 -0.30(-1.28%)
Jul 17, 2018 23.35 23.35 23.35 0 +0.43(+1.88%)
Jul 16, 2018 23.19 23.20 22.92 22.92 2,000 -0.09(-0.39%)
Jul 12, 2018 23.01 23.01 23.01 0 +0.01(+0.04%)
Jul 09, 2018 23.00 23.00 23.00 0 +0.29(+1.28%)
Jul 06, 2018 22.72 22.72 22.71 22.71 600 -0.33(-1.43%)
Jun 29, 2018 23.04 23.04 23.04 0 -0.18(-0.78%)
Jun 28, 2018 23.37 23.37 23.22 23.22 1,000 -0.24(-1.02%)
Jun 26, 2018 23.46 23.46 23.46 0 -0.02(-0.09%)
Jun 11, 2018 23.48 23.48 23.48 0 -0.18(-0.76%)
Jun 07, 2018 23.66 23.66 23.66 0 -0.18(-0.76%)
Jun 06, 2018 23.99 23.99 23.84 23.84 1,000 -0.30(-1.24%)
Jun 05, 2018 24.16 24.16 24.11 24.14 900 -0.53(-2.15%)
Jun 01, 2018 24.67 24.67 24.67 0 -0.45(-1.79%)
May 16, 2018 25.12 25.12 25.12 0 +0.03(+0.12%)
May 11, 2018 25.09 25.09 25.09 0 +0.46(+1.87%)
Apr 30, 2018 24.63 24.63 24.63 0 -0.36(-1.44%)
Apr 27, 2018 24.99 25.00 24.99 24.99 350 +0.74(+3.05%)
Apr 24, 2018 24.25 24.25 24.25 0 +0.42(+1.76%)
Apr 09, 2018 23.83 23.83 23.83 0 -1.17(-4.68%)
Mar 01, 2018 25.00 25.00 25.00 0 +0.32(+1.30%)
Feb 27, 2018 24.68 24.68 24.68 0 +1.18(+5.02%)
Feb 14, 2018 23.50 23.50 23.50 0 +0.03(+0.13%)
Feb 09, 2018 23.47 23.47 23.47 0 -1.23(-4.98%)
Feb 05, 2018 24.70 24.70 24.70 0 -1.30(-5.00%)
Feb 02, 2018 26.00 26.00 26.00 26.00 540 +0.00(+0.00%)
Jan 16, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 11, 2018 26.00 26.00 26.00 0 -0.30(-1.14%)
Jan 09, 2018 26.30 26.30 26.30 0 -1.17(-4.26%)
Jan 05, 2018 27.47 27.47 27.47 0 +0.55(+2.04%)
Jan 04, 2018 26.92 26.92 26.92 26.92 100 +1.27(+4.95%)
Jan 03, 2018 25.64 25.65 25.64 25.65 400 +0.00(+0.00%)
Jan 02, 2018 25.65 25.65 25.65 25.65 150 -1.35(-5.00%)
Dec 19, 2017 27.00 27.00 27.00 0 -0.29(-1.06%)
Dec 13, 2017 27.29 27.29 27.29 0 +1.29(+4.96%)
Dec 12, 2017 26.00 26.00 26.00 26.00 100 -0.40(-1.52%)
Dec 08, 2017 26.40 26.40 26.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.