Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 22.10 22.10 22.10 0 +0.55(+2.55%)
Nov 28, 2016 21.54 21.55 21.54 21.55 746 +0.15(+0.70%)
Nov 25, 2016 21.40 21.40 21.40 21.40 510 -0.03(-0.14%)
Nov 23, 2016 21.43 21.43 21.43 0 +0.03(+0.14%)
Nov 21, 2016 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 18, 2016 21.39 21.40 21.39 21.40 200 +0.56(+2.69%)
Nov 17, 2016 20.84 20.84 20.84 20.84 1,000 +0.43(+2.11%)
Nov 16, 2016 20.41 20.41 20.41 20.41 250 -0.56(-2.67%)
Nov 10, 2016 20.97 20.97 20.97 0 +0.73(+3.61%)
Nov 09, 2016 20.24 20.24 20.24 20.24 200 -1.04(-4.89%)
Oct 28, 2016 21.28 21.28 21.28 0 +0.00(+0.00%)
Oct 24, 2016 21.28 21.28 21.28 0 +0.48(+2.31%)
Oct 20, 2016 20.80 20.80 20.80 0 +0.01(+0.05%)
Oct 19, 2016 20.79 20.79 20.79 20.79 1,000 +0.16(+0.78%)
Oct 14, 2016 20.63 20.63 20.63 0 +0.43(+2.13%)
Oct 07, 2016 20.20 20.20 20.20 0 -0.43(-2.08%)
Oct 03, 2016 20.63 20.63 20.63 20.63 35 +0.00(+0.00%)
Sep 30, 2016 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Sep 29, 2016 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Sep 28, 2016 20.63 20.63 20.63 0 -0.42(-2.00%)
Sep 27, 2016 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 22, 2016 21.05 21.05 21.05 90 +0.85(+4.21%)
Sep 15, 2016 20.20 20.20 20.20 0 +0.97(+5.04%)
Sep 13, 2016 19.23 19.23 19.23 0 -1.20(-5.87%)
Sep 08, 2016 20.43 20.43 20.43 0 -0.09(-0.44%)
Sep 07, 2016 20.52 20.52 20.52 20.52 200 +0.02(+0.10%)
Sep 06, 2016 20.08 20.50 20.08 20.50 1,225 -0.56(-2.66%)
Sep 02, 2016 21.06 21.06 21.06 0 +1.01(+5.04%)
Aug 30, 2016 20.05 20.05 20.05 50 +0.05(+0.25%)
Aug 26, 2016 20.00 20.00 20.00 0 -0.29(-1.43%)
Aug 25, 2016 20.25 20.29 20.25 20.29 1,000 +0.06(+0.30%)
Aug 24, 2016 19.53 20.23 19.53 20.23 2,055 +0.48(+2.43%)
Aug 23, 2016 19.75 19.75 19.75 19.75 1,000 +0.30(+1.54%)
Aug 22, 2016 19.45 19.45 19.45 19.45 500 -0.10(-0.51%)
Aug 17, 2016 19.55 19.55 19.55 0 +0.04(+0.21%)
Aug 15, 2016 19.51 19.51 19.51 0 +0.11(+0.57%)
Aug 12, 2016 19.40 19.40 19.40 19.40 100 -0.30(-1.52%)
Aug 11, 2016 19.69 19.70 19.69 19.70 700 +0.22(+1.13%)
Aug 10, 2016 19.48 19.48 19.48 19.48 500 -0.18(-0.92%)
Aug 09, 2016 19.55 19.66 19.55 19.66 1,200 +0.13(+0.67%)
Aug 08, 2016 19.50 19.53 19.50 19.53 1,850 +0.03(+0.15%)
Jul 27, 2016 19.50 19.50 19.50 0 +0.16(+0.83%)
Jul 26, 2016 19.34 19.34 19.34 19.34 500 +0.25(+1.31%)
Jul 21, 2016 19.09 19.09 19.09 0 -0.16(-0.83%)
Jul 20, 2016 19.24 19.25 19.24 19.25 400 +0.26(+1.37%)
Jul 19, 2016 18.99 18.99 18.99 18.99 1,000 -0.01(-0.05%)
Jul 18, 2016 18.67 19.00 18.67 19.00 5,000 +0.10(+0.53%)
Jul 14, 2016 18.90 18.90 18.90 0 +0.90(+5.00%)
Jul 05, 2016 17.99 18.00 17.94 18.00 1,187 +0.30(+1.69%)
Jun 28, 2016 17.70 17.70 17.70 0 +0.08(+0.45%)
Jun 27, 2016 17.73 17.73 17.62 17.62 628 -1.04(-5.57%)
Jun 23, 2016 18.66 18.66 18.66 0 +0.46(+2.53%)
Jun 22, 2016 18.46 18.46 18.20 18.20 1,055 -0.37(-1.99%)
Jun 13, 2016 18.57 18.57 18.57 0 -0.97(-4.96%)
Jun 08, 2016 19.54 19.54 19.54 0 +0.37(+1.93%)
Jun 07, 2016 19.17 19.25 19.17 19.17 7,270 +0.92(+5.04%)
May 24, 2016 18.25 18.25 18.25 0 +0.50(+2.82%)
May 18, 2016 17.75 17.75 17.75 0 +0.25(+1.43%)
May 11, 2016 17.50 17.50 17.50 0 -0.28(-1.57%)
May 03, 2016 17.78 17.78 17.78 0 -0.77(-4.15%)
May 02, 2016 18.63 18.63 18.55 18.55 1,525 +0.14(+0.76%)
Apr 25, 2016 18.41 18.41 18.41 0 -0.60(-3.16%)
Apr 22, 2016 18.88 19.01 18.88 19.01 720 +0.91(+5.03%)
Apr 13, 2016 18.10 18.10 18.10 0 +0.94(+5.48%)
Apr 08, 2016 17.16 17.16 17.16 0 +0.26(+1.54%)
Apr 07, 2016 16.90 16.90 16.90 16.90 190 -0.15(-0.88%)
Apr 05, 2016 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 01, 2016 17.05 17.05 17.05 0 -0.82(-4.59%)
Mar 29, 2016 17.87 17.87 17.87 0 +0.01(+0.06%)
Mar 22, 2016 17.86 17.86 17.86 0 +0.86(+5.06%)
Mar 16, 2016 17.00 17.00 17.00 0 +0.30(+1.80%)
Mar 10, 2016 16.70 16.70 16.70 0 -0.06(-0.36%)
Mar 09, 2016 16.76 16.76 16.76 16.76 200 +0.44(+2.70%)
Mar 08, 2016 16.32 16.32 16.32 16.32 275 +0.78(+5.02%)
Mar 04, 2016 15.54 15.54 15.54 0 +0.97(+6.66%)
Mar 01, 2016 14.57 14.57 14.57 0 +1.12(+8.33%)
Feb 26, 2016 13.45 13.45 13.45 0 +0.19(+1.43%)
Feb 25, 2016 13.27 13.27 13.26 13.26 200 -0.52(-3.77%)
Feb 24, 2016 13.78 13.78 13.78 13.78 300 -0.72(-4.97%)
Feb 22, 2016 14.50 14.50 14.50 0 +0.27(+1.90%)
Feb 17, 2016 14.23 14.23 14.23 0 +0.68(+5.02%)
Feb 09, 2016 13.55 13.55 13.55 0 -1.13(-7.70%)
Feb 04, 2016 14.68 14.68 14.68 0 +0.70(+5.01%)
Feb 03, 2016 13.84 13.98 13.84 13.98 1,000 -0.22(-1.55%)
Jan 28, 2016 14.20 14.20 14.20 0 +0.68(+5.03%)
Jan 22, 2016 13.52 13.52 13.52 0 +0.65(+5.05%)
Jan 20, 2016 12.87 12.87 12.87 0 -0.64(-4.74%)
Jan 13, 2016 13.51 13.51 13.51 0 -0.37(-2.67%)
Jan 08, 2016 13.88 13.88 13.88 0 +0.00(+0.00%)
Jan 07, 2016 14.25 14.25 13.51 13.88 1,600 -1.12(-7.47%)
Jan 04, 2016 15.00 15.00 15.00 0 -0.75(-4.76%)
Dec 23, 2015 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 22, 2015 15.75 15.75 15.75 15.75 151 +0.67(+4.44%)
Dec 11, 2015 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 10, 2015 15.08 15.08 15.08 15.08 580 +0.02(+0.13%)
Dec 08, 2015 15.06 15.06 15.06 0 -0.75(-4.74%)
Dec 07, 2015 16.07 16.07 15.81 15.81 4,165 -0.26(-1.62%)
Dec 04, 2015 16.07 16.07 16.07 16.07 1,500 -0.14(-0.86%)
Dec 03, 2015 16.28 16.28 16.21 16.21 6,450 -0.14(-0.86%)
Dec 02, 2015 16.38 16.38 16.35 16.35 1,100 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.